StockDomo.com

AEM Profile

Created AEM on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -5.39 % 2022-03-07 $58.26 2022-03-08 $59.14 2022-05-09 $54.05 2022-05-09 $55.95 $67.14 $54.80 13.53 % -7.34 % 5
2 AEM SOLD 8.38 % 2022-03-01 $52.84 2022-03-02 $52.02 2022-05-02 $57.52 2022-05-02 $56.38 $67.14 $51.19 29.07 % -1.60 % 3
3 AEM SOLD 29.56 % 2022-02-14 $52.41 2022-02-15 $51.18 2022-04-18 $65.75 2022-04-18 $66.31 $66.31 $50.35 29.56 % -1.62 % 3
4 AEM SOLD 10.93 % 2022-01-19 $54.30 2022-01-20 $54.72 2022-03-21 $62.47 2022-03-21 $60.70 $63.39 $45.42 15.84 % -17.00 % 3
5 AEM SOLD 6.50 % 2022-01-04 $52.77 2022-01-05 $53.37 2022-03-07 $58.26 2022-03-07 $56.84 $56.84 $45.42 6.50 % -14.90 % 3
6 AEM SOLD -12.57 % 2021-11-09 $55.53 2021-11-10 $57.03 2022-01-10 $51.59 2022-01-10 $49.86 $58.33 $47.07 2.28 % -17.46 % 3
7 AEM SOLD -17.25 % 2021-10-13 $57.09 2021-10-14 $57.74 2021-12-13 $48.77 2021-12-13 $47.78 $58.97 $47.07 2.13 % -18.48 % 3
8 AEM SOLD -17.06 % 2021-05-17 $73.25 2021-05-18 $72.94 2021-07-19 $60.71 2021-07-19 $60.50 $74.50 $59.67 2.14 % -18.19 % 5
9 AEM SOLD 11.06 % 2021-04-15 $63.26 2021-04-16 $63.83 2021-06-15 $69.59 2021-06-15 $70.89 $74.50 $62.39 16.72 % -2.26 % 3
10 AEM SOLD -16.39 % 2021-02-05 $70.99 2021-02-08 $71.99 2021-04-09 $60.77 2021-04-09 $60.19 $73.50 $54.66 2.10 % -24.07 % 3
11 AEM SOLD -14.38 % 2021-02-01 $70.77 2021-02-02 $69.52 2021-04-05 $60.02 2021-04-05 $59.52 $73.50 $54.66 5.72 % -21.38 % 3
12 AEM SOLD -15.86 % 2021-01-12 $70.43 2021-01-13 $70.74 2021-03-15 $59.66 2021-03-15 $59.52 $73.50 $54.66 3.90 % -22.73 % 5
13 AEM SOLD -25.03 % 2021-01-04 $75.18 2021-01-05 $76.26 2021-03-08 $56.74 2021-03-08 $57.17 $76.69 $54.66 0.56 % -28.32 % 3
14 AEM SOLD 4.15 % 2020-12-01 $68.80 2020-12-02 $69.13 2021-02-01 $70.77 2021-02-01 $72.00 $76.69 $67.72 10.94 % -2.04 % 5
15 AEM SOLD -9.17 % 2020-11-05 $83.07 2020-11-06 $83.96 2021-01-05 $74.24 2021-01-05 $76.26 $84.43 $62.29 0.56 % -25.81 % 3
16 AEM SOLD -16.59 % 2020-09-14 $86.47 2020-09-15 $87.95 2020-11-16 $73.00 2020-11-16 $73.36 $89.23 $71.71 1.46 % -18.47 % 1
17 AEM SOLD -5.71 % 2020-08-05 $83.51 2020-08-06 $84.42 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 5.70 % -12.71 % 4
18 AEM SOLD -5.71 % 2020-08-05 $83.51 2020-08-06 $84.42 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 5.70 % -12.71 % 1
19 AEM SOLD -4.38 % 2020-08-04 $81.57 2020-08-05 $83.25 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 7.18 % -11.48 % 4
20 AEM SOLD -4.38 % 2020-08-04 $81.57 2020-08-05 $83.25 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 7.18 % -11.48 % 1
21 AEM SOLD 1.73 % 2020-07-31 $79.49 2020-08-03 $79.26 2020-10-02 $79.58 2020-10-02 $80.63 $89.23 $73.69 12.58 % -7.03 % 4
22 AEM SOLD 1.73 % 2020-07-31 $79.49 2020-08-03 $79.26 2020-10-02 $79.58 2020-10-02 $80.63 $89.23 $73.69 12.58 % -7.03 % 1
23 AEM SOLD 8.69 % 2020-07-27 $74.12 2020-07-28 $72.64 2020-09-28 $78.28 2020-09-28 $78.95 $89.23 $70.86 22.84 % -2.45 % 1
24 AEM SOLD -4.87 % 2020-05-15 $68.93 2020-05-18 $69.27 2020-07-17 $66.94 2020-07-17 $65.90 $69.66 $56.72 0.56 % -18.12 % 4
25 AEM SOLD -4.87 % 2020-05-15 $68.93 2020-05-18 $69.27 2020-07-17 $66.94 2020-07-17 $65.90 $69.66 $56.72 0.56 % -18.12 % 1
26 AEM SOLD 10.59 % 2020-04-13 $51.70 2020-04-14 $52.01 2020-06-15 $61.02 2020-06-15 $57.52 $69.66 $51.15 33.94 % -1.65 % 5
27 AEM SOLD 10.59 % 2020-04-13 $51.70 2020-04-14 $52.01 2020-06-15 $61.02 2020-06-15 $57.52 $69.66 $51.15 33.94 % -1.65 % 3
28 AEM SOLD -10.20 % 2019-10-24 $57.56 2019-10-25 $58.85 2020-02-21 $51.95 2020-02-21 $52.85 $63.28 $52.85 7.53 % -10.20 % 3
29 AEM SOLD -9.86 % 2019-08-27 $64.08 2019-08-28 $64.30 2019-10-28 $58.34 2019-10-28 $57.96 $64.88 $51.47 0.90 % -19.95 % 4
30 AEM SOLD -9.86 % 2019-08-27 $64.08 2019-08-28 $64.30 2019-10-28 $58.34 2019-10-28 $57.96 $64.88 $51.47 0.90 % -19.95 % 1
31 AEM SOLD -4.65 % 2019-08-23 $61.58 2019-08-26 $61.72 2019-10-25 $58.77 2019-10-25 $58.85 $64.88 $51.47 5.12 % -16.61 % 4
32 AEM SOLD -4.65 % 2019-08-23 $61.58 2019-08-26 $61.72 2019-10-25 $58.77 2019-10-25 $58.85 $64.88 $51.47 5.12 % -16.61 % 1
33 AEM SOLD -7.14 % 2019-08-07 $58.32 2019-08-08 $57.82 2019-10-07 $54.02 2019-10-07 $53.69 $64.88 $52.09 12.21 % -9.91 % 1
34 AEM SOLD -3.80 % 2019-08-05 $56.24 2019-08-06 $55.81 2019-10-07 $54.02 2019-10-07 $53.69 $64.88 $52.09 16.25 % -6.67 % 4
35 AEM SOLD -3.80 % 2019-08-05 $56.24 2019-08-06 $55.81 2019-10-07 $54.02 2019-10-07 $53.69 $64.88 $52.09 16.25 % -6.67 % 1
36 AEM SOLD 5.50 % 2019-07-18 $54.07 2019-07-19 $53.43 2019-09-17 $57.70 2019-09-17 $56.37 $64.88 $51.22 21.43 % -4.14 % 4
37 AEM SOLD 5.50 % 2019-07-18 $54.07 2019-07-19 $53.43 2019-09-17 $57.70 2019-09-17 $56.37 $64.88 $51.22 21.43 % -4.14 % 1
38 AEM SOLD 7.45 % 2019-07-17 $52.86 2019-07-18 $52.65 2019-09-16 $55.86 2019-09-16 $56.57 $64.88 $51.22 23.23 % -2.72 % 4
39 AEM SOLD 7.45 % 2019-07-17 $52.86 2019-07-18 $52.65 2019-09-16 $55.86 2019-09-16 $56.57 $64.88 $51.22 23.23 % -2.72 % 1
40 AEM SOLD 17.56 % 2019-06-24 $52.27 2019-06-25 $52.50 2019-08-26 $62.16 2019-08-26 $61.72 $61.82 $49.52 17.75 % -5.68 % 4
41 AEM SOLD 17.56 % 2019-06-24 $52.27 2019-06-25 $52.50 2019-08-26 $62.16 2019-08-26 $61.72 $61.82 $49.52 17.75 % -5.68 % 1
42 AEM SOLD 18.62 % 2019-06-20 $49.90 2019-06-21 $49.69 2019-08-20 $59.36 2019-08-20 $58.94 $60.63 $49.35 22.02 % -0.68 % 1
43 AEM SOLD 17.32 % 2019-06-19 $48.41 2019-06-20 $49.42 2019-08-19 $58.49 2019-08-19 $57.98 $60.63 $49.11 22.68 % -0.63 % 4
44 AEM SOLD 17.32 % 2019-06-19 $48.41 2019-06-20 $49.42 2019-08-19 $58.49 2019-08-19 $57.98 $60.63 $49.11 22.68 % -0.63 % 1
45 AEM SOLD 22.38 % 2019-05-31 $43.59 2019-06-03 $44.29 2019-08-02 $54.09 2019-08-02 $54.20 $54.63 $44.21 23.35 % -0.18 % 3
46 AEM SOLD 2.68 % 2019-04-04 $43.70 2019-04-05 $43.64 2019-06-04 $45.27 2019-06-04 $44.81 $45.29 $39.66 3.78 % -9.12 % 3
47 AEM SOLD 5.69 % 2018-12-27 $40.89 2018-12-28 $40.80 2019-02-26 $43.26 2019-02-26 $43.12 $44.31 $38.72 8.60 % -5.10 % 5
48 AEM SOLD 8.24 % 2018-12-20 $40.40 2018-12-21 $40.30 2019-02-19 $43.30 2019-02-19 $43.62 $43.75 $38.72 8.56 % -3.92 % 5
49 AEM SOLD 7.81 % 2018-12-18 $40.32 2018-12-19 $40.46 2019-02-19 $43.30 2019-02-19 $43.62 $43.75 $38.17 8.13 % -5.66 % 5
50 AEM SOLD 8.07 % 2018-10-11 $37.37 2018-10-12 $36.56 2018-12-11 $39.05 2018-12-11 $39.51 $40.56 $33.41 10.94 % -8.62 % 3

Average Return: 0.79 %

Average High Return: 12.11 %

Average Low Return: -10.24 %

Stock Details Yahoo Finance: AEM

Stock Chart:AEM

By: StockDomo.com