StockDomo.com

AEMD Profile

Created AEMD on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEMD HOLD -69.72 % 2022-08-02 $1.99 2022-08-03 $2.14 2022-09-26 $0.65 $2.46 $0.62 14.95 % -71.03 % 5
2 AEMD HOLD -54.69 % 2022-08-01 $1.38 2022-08-02 $1.43 2022-09-26 $0.65 $2.46 $0.62 72.03 % -56.64 % 3
3 AEMD SOLD -44.92 % 2022-07-25 $1.17 2022-07-26 $1.18 2022-09-26 $0.65 2022-09-26 $0.65 $2.46 $0.62 108.47 % -47.46 % 3
4 AEMD SOLD -0.91 % 2022-06-28 $1.17 2022-06-29 $1.10 2022-08-29 $1.08 2022-08-29 $1.09 $2.46 $0.95 123.64 % -13.64 % 3
5 AEMD SOLD -15.62 % 2022-05-20 $1.31 2022-05-23 $1.28 2022-07-22 $1.06 2022-07-22 $1.08 $1.72 $0.89 34.37 % -30.47 % 3
6 AEMD SOLD -39.30 % 2021-09-22 $5.06 2021-09-23 $4.30 2021-11-22 $2.54 2021-11-22 $2.61 $4.58 $2.57 6.51 % -40.23 % 3
7 AEMD SOLD -42.19 % 2021-06-09 $10.79 2021-06-10 $9.22 2021-08-09 $5.26 2021-08-09 $5.33 $9.60 $3.49 4.12 % -62.15 % 1
8 AEMD SOLD 133.48 % 2021-06-01 $2.34 2021-06-02 $2.24 2021-08-02 $5.07 2021-08-02 $5.23 $12.49 $2.11 457.59 % -5.80 % 5
9 AEMD SOLD 133.48 % 2021-06-01 $2.34 2021-06-02 $2.24 2021-08-02 $5.07 2021-08-02 $5.23 $12.49 $2.11 457.59 % -5.80 % 3
10 AEMD SOLD 52.00 % 2020-11-25 $1.70 2020-11-27 $1.75 2021-01-26 $2.65 2021-01-26 $2.66 $3.07 $1.54 75.43 % -12.00 % 5
11 AEMD SOLD -5.08 % 2020-10-13 $1.97 2020-10-14 $1.77 2020-12-14 $1.65 2020-12-14 $1.68 $1.98 $1.32 11.86 % -25.42 % 3
12 AEMD SOLD -45.64 % 2020-06-18 $2.67 2020-06-19 $2.87 2020-08-18 $1.57 2020-08-18 $1.56 $3.19 $1.55 11.15 % -45.99 % 5
13 AEMD SOLD 33.33 % 2020-06-09 $1.53 2020-06-10 $1.44 2020-08-10 $2.00 2020-08-10 $1.92 $3.73 $1.30 159.03 % -9.72 % 5
14 AEMD SOLD 33.33 % 2020-06-09 $1.53 2020-06-10 $1.44 2020-08-10 $2.00 2020-08-10 $1.92 $3.73 $1.30 159.03 % -9.72 % 3
15 AEMD SOLD 38.46 % 2020-05-28 $1.57 2020-05-29 $1.43 2020-07-28 $1.93 2020-07-28 $1.98 $3.73 $1.30 160.84 % -9.09 % 5
16 AEMD SOLD 38.46 % 2020-05-28 $1.57 2020-05-29 $1.43 2020-07-28 $1.93 2020-07-28 $1.98 $3.73 $1.30 160.84 % -9.09 % 3
17 AEMD SOLD 46.38 % 2020-05-12 $1.34 2020-05-13 $1.38 2020-07-13 $1.77 2020-07-13 $2.02 $3.73 $1.19 170.29 % -13.77 % 5
18 AEMD SOLD -54.55 % 2020-02-27 $3.00 2020-02-28 $3.30 2020-04-28 $1.45 2020-04-28 $1.50 $3.60 $1.19 9.09 % -63.94 % 3
19 AEMD SOLD -50.87 % 2019-10-16 $4.99 2019-10-17 $4.58 2020-02-24 $2.45 2020-02-24 $2.25 $5.09 $2.05 11.14 % -55.24 % 1
20 AEMD SOLD 741.94 % 2019-10-07 $0.28 2019-10-08 $0.31 2019-12-09 $2.71 2019-12-09 $2.61 $6.89 $0.23 2122.58 % -25.81 % 3
21 AEMD SOLD -10.74 % 2018-11-27 $1.47 2018-11-28 $1.49 2019-01-28 $1.35 2019-01-28 $1.33 $1.71 $1.12 14.77 % -24.83 % 5
22 AEMD SOLD 31.58 % 2018-11-02 $1.10 2018-11-05 $1.14 2019-01-04 $1.48 2019-01-04 $1.50 $1.74 $1.02 52.63 % -10.53 % 3
23 AEMD SOLD -4.17 % 2018-09-20 $1.19 2018-09-21 $1.20 2018-11-20 $1.24 2018-11-20 $1.15 $1.25 $1.00 4.17 % -16.67 % 3
24 AEMD SOLD -20.16 % 2018-07-17 $1.31 2018-07-18 $1.29 2018-09-17 $1.03 2018-09-17 $1.03 $1.35 $0.82 4.65 % -36.43 % 3
25 AEMD SOLD -31.43 % 2018-01-26 $1.62 2018-01-29 $1.75 2018-04-02 $1.40 2018-04-02 $1.20 $2.04 $1.05 16.57 % -40.00 % 5
26 AEMD SOLD -69.35 % 2017-09-11 $2.00 2017-09-12 $3.10 2017-11-13 $0.92 2017-11-13 $0.95 $3.85 $0.79 24.19 % -74.52 % 3
27 AEMD SOLD -40.40 % 2017-06-14 $2.40 2017-06-15 $2.50 2017-08-14 $1.68 2017-08-14 $1.49 $2.77 $1.34 10.80 % -46.40 % 3

Average Return: 25.29 %

Average High Return: 165.12 %

Average Low Return: -31.94 %

Stock Details Yahoo Finance: AEMD

Stock Chart:AEMD

By: StockDomo.com