StockDomo.com

AEO Profile

Created AEO on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEO SOLD -17.70 % 2021-12-29 $25.81 2021-12-30 $25.42 2022-02-28 $21.08 2022-02-28 $20.92 $26.33 $19.22 3.58 % -24.39 % 3
2 AEO SOLD -13.09 % 2021-12-02 $26.26 2021-12-03 $26.27 2022-02-01 $23.25 2022-02-01 $22.83 $28.41 $20.52 8.15 % -21.89 % 3
3 AEO SOLD -29.58 % 2021-08-10 $35.20 2021-08-11 $35.36 2021-10-11 $23.97 2021-10-11 $24.90 $35.62 $23.61 0.74 % -33.23 % 3
4 AEO SOLD -11.03 % 2021-06-22 $35.91 2021-06-23 $36.81 2021-08-23 $32.75 2021-08-23 $32.75 $38.99 $30.47 5.92 % -17.22 % 3
5 AEO SOLD -6.74 % 2021-04-22 $36.81 2021-04-23 $36.81 2021-06-22 $35.91 2021-06-22 $34.33 $38.28 $32.06 3.99 % -12.90 % 1
6 AEO SOLD -3.94 % 2021-04-19 $35.16 2021-04-20 $35.02 2021-06-21 $34.44 2021-06-21 $33.64 $38.28 $32.06 9.31 % -8.45 % 1
7 AEO SOLD -0.29 % 2021-04-15 $34.33 2021-04-16 $34.60 2021-06-15 $34.21 2021-06-15 $34.50 $38.28 $32.06 10.64 % -7.34 % 1
8 AEO SOLD 26.42 % 2021-03-08 $29.57 2021-03-09 $29.48 2021-05-10 $36.71 2021-05-10 $37.27 $38.28 $25.90 29.85 % -12.14 % 1
9 AEO SOLD 29.33 % 2021-03-04 $27.69 2021-03-05 $27.72 2021-05-04 $36.01 2021-05-04 $35.85 $38.28 $25.90 38.10 % -6.57 % 1
10 AEO SOLD 14.92 % 2021-01-22 $24.28 2021-01-25 $25.00 2021-03-26 $29.19 2021-03-26 $28.73 $30.99 $21.92 23.96 % -12.32 % 1
11 AEO SOLD 17.70 % 2021-01-21 $23.93 2021-01-22 $24.18 2021-03-23 $27.12 2021-03-23 $28.46 $30.99 $21.92 28.16 % -9.35 % 4
12 AEO SOLD 17.70 % 2021-01-21 $23.93 2021-01-22 $24.18 2021-03-23 $27.12 2021-03-23 $28.46 $30.99 $21.92 28.16 % -9.35 % 1
13 AEO SOLD 32.61 % 2021-01-07 $22.18 2021-01-08 $22.23 2021-03-09 $28.92 2021-03-09 $29.48 $30.01 $21.75 35.00 % -2.16 % 1
14 AEO SOLD 32.98 % 2020-11-23 $18.18 2020-11-24 $18.80 2021-01-25 $23.83 2021-01-25 $25.00 $25.00 $17.51 32.98 % -6.86 % 1
15 AEO SOLD 38.18 % 2020-11-18 $16.77 2020-11-19 $16.79 2021-01-19 $22.87 2021-01-19 $23.20 $23.68 $16.50 41.04 % -1.73 % 1
16 AEO SOLD 25.65 % 2020-08-24 $11.16 2020-08-25 $11.23 2020-10-27 $13.92 2020-10-27 $14.11 $16.25 $10.86 44.70 % -3.29 % 3
17 AEO SOLD 24.42 % 2020-05-18 $8.76 2020-05-19 $8.64 2020-07-20 $10.00 2020-07-20 $10.75 $13.49 $8.33 56.13 % -3.59 % 3
18 AEO SOLD -11.43 % 2019-10-22 $16.47 2019-10-23 $16.54 2020-02-21 $14.80 2020-02-21 $14.65 $16.82 $13.78 1.69 % -16.69 % 3
19 AEO SOLD -20.40 % 2019-04-23 $22.54 2019-04-24 $22.70 2019-06-24 $17.70 2019-06-24 $18.07 $24.30 $16.31 7.05 % -28.15 % 5
20 AEO SOLD -10.99 % 2019-03-25 $20.95 2019-03-26 $21.01 2019-05-28 $18.89 2019-05-28 $18.70 $24.30 $18.27 15.66 % -13.04 % 3
21 AEO SOLD -14.63 % 2018-08-31 $25.96 2018-09-04 $26.04 2018-11-05 $22.46 2018-11-05 $22.23 $26.57 $20.73 2.04 % -20.39 % 3
22 AEO SOLD -20.97 % 2018-08-14 $28.02 2018-08-15 $27.66 2018-10-15 $21.61 2018-10-15 $21.86 $29.88 $20.74 8.03 % -25.02 % 4
23 AEO SOLD -20.97 % 2018-08-14 $28.02 2018-08-15 $27.66 2018-10-15 $21.61 2018-10-15 $21.86 $29.88 $20.74 8.03 % -25.02 % 1
24 AEO SOLD 14.41 % 2018-06-21 $25.26 2018-06-22 $25.26 2018-08-21 $28.99 2018-08-21 $28.90 $28.96 $22.40 14.65 % -11.32 % 1
25 AEO SOLD 5.75 % 2018-06-05 $24.00 2018-06-06 $24.17 2018-08-06 $26.02 2018-08-06 $25.56 $26.24 $22.40 8.56 % -7.32 % 1
26 AEO SOLD 1.88 % 2018-05-17 $22.93 2018-05-18 $22.82 2018-07-17 $23.85 2018-07-17 $23.25 $25.77 $21.86 12.93 % -4.21 % 4
27 AEO SOLD 1.88 % 2018-05-17 $22.93 2018-05-18 $22.82 2018-07-17 $23.85 2018-07-17 $23.25 $25.77 $21.86 12.93 % -4.21 % 1
28 AEO SOLD 2.58 % 2018-05-16 $22.54 2018-05-17 $22.44 2018-07-16 $23.25 2018-07-16 $23.02 $25.77 $21.86 14.84 % -2.58 % 4
29 AEO SOLD 2.58 % 2018-05-16 $22.54 2018-05-17 $22.44 2018-07-16 $23.25 2018-07-16 $23.02 $25.77 $21.86 14.84 % -2.58 % 1
30 AEO SOLD 9.77 % 2018-05-11 $20.64 2018-05-14 $20.78 2018-07-13 $23.01 2018-07-13 $22.81 $25.77 $20.65 24.01 % -0.63 % 3
31 AEO SOLD 10.58 % 2018-04-05 $21.25 2018-04-06 $21.26 2018-06-05 $24.00 2018-06-05 $23.51 $23.58 $19.45 10.91 % -8.51 % 4
32 AEO SOLD 10.58 % 2018-04-05 $21.25 2018-04-06 $21.26 2018-06-05 $24.00 2018-06-05 $23.51 $23.58 $19.45 10.91 % -8.51 % 1
33 AEO SOLD -0.64 % 2018-03-06 $20.48 2018-03-07 $20.28 2018-05-07 $19.73 2018-05-07 $20.15 $22.03 $18.31 8.63 % -9.71 % 4
34 AEO SOLD -0.64 % 2018-03-06 $20.48 2018-03-07 $20.28 2018-05-07 $19.73 2018-05-07 $20.15 $22.03 $18.31 8.63 % -9.71 % 1
35 AEO SOLD 6.03 % 2018-02-26 $19.78 2018-02-27 $20.07 2018-04-30 $20.68 2018-04-30 $21.28 $22.03 $18.31 9.77 % -8.77 % 6
36 AEO SOLD 6.03 % 2018-02-26 $19.78 2018-02-27 $20.07 2018-04-30 $20.68 2018-04-30 $21.28 $22.03 $18.31 9.77 % -8.77 % 4
37 AEO SOLD 6.03 % 2018-02-26 $19.78 2018-02-27 $20.07 2018-04-30 $20.68 2018-04-30 $21.28 $22.03 $18.31 9.77 % -8.77 % 2
38 AEO SOLD 6.03 % 2018-02-26 $19.78 2018-02-27 $20.07 2018-04-30 $20.68 2018-04-30 $21.28 $22.03 $18.31 9.77 % -8.77 % 1
39 AEO SOLD 10.12 % 2017-08-23 $12.08 2017-08-24 $12.25 2017-10-23 $13.80 2017-10-23 $13.49 $14.49 $11.94 18.29 % -2.53 % 3
40 AEO SOLD -19.66 % 2017-05-10 $14.41 2017-05-11 $14.24 2017-07-10 $11.25 2017-07-10 $11.44 $14.24 $10.71 0.00% -24.79 % 3

Average Return: 3.79 %

Average High Return: 16.05 %

Average Low Return: -11.32 %

Stock Details Yahoo Finance: AEO

Stock Chart:AEO

By: StockDomo.com