StockDomo.com

AEP Profile

Created AEP on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEP HOLD -1.79 % 2022-07-28 $97.62 2022-07-29 $97.37 2022-09-26 $95.63 $105.60 $94.26 8.45 % -3.19 % 3
2 AEP SOLD -1.94 % 2022-04-06 $104.49 2022-04-07 $104.37 2022-06-06 $102.06 2022-06-06 $102.35 $104.43 $96.99 0.06 % -7.07 % 4
3 AEP SOLD -1.94 % 2022-04-06 $104.49 2022-04-07 $104.37 2022-06-06 $102.06 2022-06-06 $102.35 $104.43 $96.99 0.06 % -7.07 % 1
4 AEP SOLD 2.98 % 2022-03-31 $99.77 2022-04-01 $99.81 2022-05-31 $102.03 2022-05-31 $102.78 $104.81 $96.99 5.01 % -2.83 % 2
5 AEP SOLD 2.98 % 2022-03-31 $99.77 2022-04-01 $99.81 2022-05-31 $102.03 2022-05-31 $102.78 $104.81 $96.99 5.01 % -2.83 % 1
6 AEP SOLD 3.62 % 2022-03-04 $96.33 2022-03-07 $96.01 2022-05-06 $99.65 2022-05-06 $99.49 $104.81 $93.39 9.17 % -2.73 % 6
7 AEP SOLD 3.62 % 2022-03-04 $96.33 2022-03-07 $96.01 2022-05-06 $99.65 2022-05-06 $99.49 $104.81 $93.39 9.17 % -2.73 % 4
8 AEP SOLD 3.62 % 2022-03-04 $96.33 2022-03-07 $96.01 2022-05-06 $99.65 2022-05-06 $99.49 $104.81 $93.39 9.17 % -2.73 % 2
9 AEP SOLD 3.62 % 2022-03-04 $96.33 2022-03-07 $96.01 2022-05-06 $99.65 2022-05-06 $99.49 $104.81 $93.39 9.17 % -2.73 % 1
10 AEP SOLD 5.42 % 2022-03-03 $93.98 2022-03-04 $93.67 2022-05-03 $98.58 2022-05-03 $98.75 $104.81 $93.09 11.89 % -0.62 % 6
11 AEP SOLD 5.42 % 2022-03-03 $93.98 2022-03-04 $93.67 2022-05-03 $98.58 2022-05-03 $98.75 $104.81 $93.09 11.89 % -0.62 % 4
12 AEP SOLD 5.42 % 2022-03-03 $93.98 2022-03-04 $93.67 2022-05-03 $98.58 2022-05-03 $98.75 $104.81 $93.09 11.89 % -0.62 % 2
13 AEP SOLD 5.42 % 2022-03-03 $93.98 2022-03-04 $93.67 2022-05-03 $98.58 2022-05-03 $98.75 $104.81 $93.09 11.89 % -0.62 % 1
14 AEP SOLD 14.86 % 2022-02-25 $89.46 2022-02-28 $88.74 2022-04-29 $99.11 2022-04-29 $101.93 $104.81 $88.44 18.11 % -0.34 % 3
15 AEP SOLD 14.99 % 2022-02-24 $86.56 2022-02-25 $87.19 2022-04-26 $99.24 2022-04-26 $100.26 $104.81 $86.90 20.21 % -0.33 % 5
16 AEP SOLD 0.91 % 2021-12-15 $87.23 2021-12-16 $87.14 2022-02-14 $86.18 2022-02-14 $87.93 $91.66 $85.54 5.19 % -1.84 % 5
17 AEP SOLD 6.72 % 2021-12-06 $83.49 2021-12-07 $83.19 2022-02-07 $89.81 2022-02-07 $88.78 $91.66 $82.67 10.18 % -0.63 % 3
18 AEP SOLD 7.05 % 2021-11-22 $84.30 2021-11-23 $84.45 2022-01-24 $89.12 2022-01-24 $90.40 $91.66 $80.22 8.54 % -5.01 % 3
19 AEP SOLD -4.03 % 2021-07-23 $85.98 2021-07-26 $85.71 2021-09-24 $82.05 2021-09-24 $82.26 $91.49 $82.14 6.74 % -4.17 % 3
20 AEP SOLD 5.28 % 2021-06-25 $84.77 2021-06-28 $84.84 2021-08-27 $89.29 2021-08-27 $89.32 $91.49 $83.65 7.84 % -1.40 % 5
21 AEP SOLD 4.64 % 2021-06-09 $84.45 2021-06-10 $84.84 2021-08-09 $88.76 2021-08-09 $88.78 $89.99 $82.12 6.07 % -3.21 % 5
22 AEP SOLD 2.92 % 2021-03-19 $83.67 2021-03-22 $84.15 2021-05-21 $86.65 2021-05-21 $86.61 $90.62 $83.14 7.69 % -1.20 % 5
23 AEP SOLD 3.72 % 2021-03-16 $83.50 2021-03-17 $83.37 2021-05-17 $85.45 2021-05-17 $86.47 $90.62 $81.23 8.70 % -2.57 % 5
24 AEP SOLD -4.35 % 2020-10-05 $87.05 2020-10-06 $86.62 2020-12-07 $83.84 2020-12-07 $82.85 $94.21 $80.81 8.76 % -6.71 % 5
25 AEP SOLD -4.35 % 2020-10-05 $87.05 2020-10-06 $86.62 2020-12-07 $83.84 2020-12-07 $82.85 $94.21 $80.81 8.76 % -6.71 % 3
26 AEP SOLD 7.34 % 2020-08-12 $84.15 2020-08-13 $83.57 2020-10-12 $90.48 2020-10-12 $89.70 $89.95 $77.30 7.63 % -7.50 % 3
27 AEP SOLD -6.75 % 2020-03-17 $91.20 2020-03-18 $85.02 2020-05-18 $79.88 2020-05-18 $79.28 $92.86 $65.14 9.22 % -23.38 % 5
28 AEP SOLD -14.51 % 2020-03-02 $95.09 2020-03-03 $94.97 2020-05-04 $83.05 2020-05-04 $81.19 $100.65 $65.14 5.98 % -31.41 % 3
29 AEP SOLD -18.56 % 2020-02-21 $101.71 2020-02-24 $101.63 2020-04-24 $83.23 2020-04-24 $82.77 $102.30 $65.14 0.66 % -35.90 % 1
30 AEP SOLD -19.87 % 2019-12-11 $92.15 2020-02-21 $102.05 2020-04-21 $82.47 2020-04-21 $81.77 $103.14 $65.14 1.07 % -36.17 % 3
31 AEP SOLD 6.65 % 2019-10-24 $95.72 2019-10-25 $95.69 2020-02-21 $101.71 2020-02-21 $102.05 $102.05 $88.17 6.65 % -7.86 % 6
32 AEP SOLD 6.65 % 2019-10-24 $95.72 2019-10-25 $95.69 2020-02-21 $101.71 2020-02-21 $102.05 $102.05 $88.17 6.65 % -7.86 % 4
33 AEP SOLD 6.65 % 2019-10-24 $95.72 2019-10-25 $95.69 2020-02-21 $101.71 2020-02-21 $102.05 $102.05 $88.17 6.65 % -7.86 % 2
34 AEP SOLD 6.65 % 2019-10-24 $95.72 2019-10-25 $95.69 2020-02-21 $101.71 2020-02-21 $102.05 $102.05 $88.17 6.65 % -7.86 % 1
35 AEP SOLD 2.09 % 2019-08-15 $90.36 2019-08-16 $90.47 2019-10-15 $91.74 2019-10-15 $92.36 $94.89 $89.05 4.89 % -1.57 % 3
36 AEP SOLD 5.03 % 2019-05-13 $86.34 2019-05-14 $86.30 2019-07-15 $91.19 2019-07-15 $90.64 $91.99 $84.76 6.59 % -1.78 % 6
37 AEP SOLD 5.03 % 2019-05-13 $86.34 2019-05-14 $86.30 2019-07-15 $91.19 2019-07-15 $90.64 $91.99 $84.76 6.59 % -1.78 % 4
38 AEP SOLD 5.03 % 2019-05-13 $86.34 2019-05-14 $86.30 2019-07-15 $91.19 2019-07-15 $90.64 $91.99 $84.76 6.59 % -1.78 % 2
39 AEP SOLD 5.03 % 2019-05-13 $86.34 2019-05-14 $86.30 2019-07-15 $91.19 2019-07-15 $90.64 $91.99 $84.76 6.59 % -1.78 % 1
40 AEP SOLD 1.32 % 2019-03-15 $83.81 2019-03-18 $83.82 2019-05-17 $85.85 2019-05-17 $84.93 $86.54 $82.08 3.25 % -2.08 % 6
41 AEP SOLD 1.32 % 2019-03-15 $83.81 2019-03-18 $83.82 2019-05-17 $85.85 2019-05-17 $84.93 $86.54 $82.08 3.25 % -2.08 % 4
42 AEP SOLD 1.32 % 2019-03-15 $83.81 2019-03-18 $83.82 2019-05-17 $85.85 2019-05-17 $84.93 $86.54 $82.08 3.25 % -2.08 % 2
43 AEP SOLD 1.32 % 2019-03-15 $83.81 2019-03-18 $83.82 2019-05-17 $85.85 2019-05-17 $84.93 $86.54 $82.08 3.25 % -2.08 % 1
44 AEP SOLD 2.01 % 2019-03-11 $82.60 2019-03-12 $82.99 2019-05-13 $86.34 2019-05-13 $84.66 $86.10 $82.08 3.75 % -1.10 % 6
45 AEP SOLD 2.01 % 2019-03-11 $82.60 2019-03-12 $82.99 2019-05-13 $86.34 2019-05-13 $84.66 $86.10 $82.08 3.75 % -1.10 % 4
46 AEP SOLD 2.01 % 2019-03-11 $82.60 2019-03-12 $82.99 2019-05-13 $86.34 2019-05-13 $84.66 $86.10 $82.08 3.75 % -1.10 % 2
47 AEP SOLD 2.01 % 2019-03-11 $82.60 2019-03-12 $82.99 2019-05-13 $86.34 2019-05-13 $84.66 $86.10 $82.08 3.75 % -1.10 % 1
48 AEP SOLD 9.30 % 2018-10-05 $71.87 2018-10-08 $72.08 2018-12-07 $79.32 2018-12-07 $78.78 $79.31 $70.31 10.03 % -2.46 % 3
49 AEP SOLD 6.52 % 2018-09-21 $71.40 2018-09-24 $71.16 2018-11-23 $75.86 2018-11-23 $75.80 $78.47 $68.92 10.27 % -3.15 % 3
50 AEP SOLD -0.65 % 2018-07-26 $71.04 2018-07-27 $71.06 2018-09-25 $69.81 2018-09-25 $70.60 $73.74 $69.32 3.77 % -2.45 % 5

Average Return: 2.20 %

Average High Return: 7.08 %

Average Low Return: -5.31 %

Stock Details Yahoo Finance: AEP

Stock Chart:AEP

By: StockDomo.com