StockDomo.com

AER Profile

Created AER on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER HOLD -9.60 % 2022-09-07 $44.60 2022-09-08 $43.97 2022-09-26 $39.75 $49.04 $39.73 11.53 % -9.64 % 3
2 AER SOLD -9.68 % 2022-05-31 $49.44 2022-06-01 $49.27 2022-08-01 $44.28 2022-08-01 $44.50 $50.23 $37.20 1.95 % -24.50 % 3
3 AER SOLD -23.12 % 2022-02-15 $65.37 2022-02-16 $64.84 2022-04-18 $50.25 2022-04-18 $49.85 $67.25 $43.75 3.72 % -32.53 % 3
4 AER SOLD -20.67 % 2022-01-31 $63.00 2022-02-01 $63.48 2022-04-04 $51.11 2022-04-04 $50.36 $68.57 $43.75 8.02 % -31.08 % 3
5 AER SOLD 4.31 % 2021-12-21 $62.49 2021-12-22 $62.60 2022-02-22 $63.97 2022-02-22 $65.30 $69.36 $59.51 10.80 % -4.94 % 3
6 AER SOLD 11.33 % 2021-12-02 $56.91 2021-12-03 $57.02 2022-02-01 $64.41 2022-02-01 $63.48 $69.36 $54.87 21.64 % -3.77 % 5
7 AER SOLD -0.69 % 2021-11-08 $69.05 2021-11-09 $68.06 2022-01-10 $67.35 2022-01-10 $67.59 $71.38 $54.03 4.88 % -20.61 % 4
8 AER SOLD -0.69 % 2021-11-08 $69.05 2021-11-09 $68.06 2022-01-10 $67.35 2022-01-10 $67.59 $71.38 $54.03 4.88 % -20.61 % 1
9 AER SOLD -0.25 % 2021-11-05 $67.50 2021-11-08 $68.27 2022-01-07 $67.72 2022-01-07 $68.10 $71.38 $54.03 4.56 % -20.86 % 4
10 AER SOLD -0.25 % 2021-11-05 $67.50 2021-11-08 $68.27 2022-01-07 $67.72 2022-01-07 $68.10 $71.38 $54.03 4.56 % -20.86 % 1
11 AER SOLD -0.57 % 2021-11-03 $65.85 2021-11-04 $66.31 2022-01-03 $67.70 2022-01-03 $65.93 $71.38 $54.03 7.65 % -18.52 % 4
12 AER SOLD -0.57 % 2021-11-03 $65.85 2021-11-04 $66.31 2022-01-03 $67.70 2022-01-03 $65.93 $71.38 $54.03 7.65 % -18.52 % 1
13 AER SOLD -8.10 % 2021-10-20 $63.57 2021-10-21 $63.59 2021-12-20 $58.14 2021-12-20 $58.44 $71.38 $54.03 12.25 % -15.03 % 4
14 AER SOLD -8.10 % 2021-10-20 $63.57 2021-10-21 $63.59 2021-12-20 $58.14 2021-12-20 $58.44 $71.38 $54.03 12.25 % -15.03 % 1
15 AER SOLD -13.20 % 2021-05-26 $58.91 2021-05-27 $59.76 2021-07-26 $52.14 2021-07-26 $51.87 $60.94 $47.30 1.97 % -20.85 % 3
16 AER SOLD -8.21 % 2021-03-12 $60.93 2021-03-15 $61.04 2021-05-14 $57.66 2021-05-14 $56.03 $63.49 $53.53 4.01 % -12.30 % 4
17 AER SOLD -8.21 % 2021-03-12 $60.93 2021-03-15 $61.04 2021-05-14 $57.66 2021-05-14 $56.03 $63.49 $53.53 4.01 % -12.30 % 1
18 AER SOLD 3.54 % 2021-03-08 $57.53 2021-03-09 $56.26 2021-05-10 $57.71 2021-05-10 $58.25 $63.49 $50.62 12.85 % -10.02 % 1
19 AER SOLD 31.77 % 2020-11-09 $35.52 2020-11-10 $33.21 2021-01-11 $45.76 2021-01-11 $43.76 $47.31 $32.98 42.46 % -0.69 % 5
20 AER SOLD 31.77 % 2020-11-09 $35.52 2020-11-10 $33.21 2021-01-11 $45.76 2021-01-11 $43.76 $47.31 $32.98 42.46 % -0.69 % 3
21 AER SOLD 51.89 % 2020-11-05 $28.19 2020-11-06 $28.33 2021-01-05 $44.54 2021-01-05 $43.03 $46.31 $26.98 63.47 % -4.77 % 3
22 AER SOLD 38.17 % 2020-10-19 $28.54 2020-10-20 $28.95 2020-12-21 $41.78 2020-12-21 $40.00 $44.30 $24.29 53.02 % -16.10 % 3
23 AER SOLD 4.44 % 2019-06-18 $49.88 2019-06-19 $50.25 2019-08-19 $52.60 2019-08-19 $52.48 $55.83 $49.61 11.10 % -1.27 % 5
24 AER SOLD 4.44 % 2019-06-18 $49.88 2019-06-19 $50.25 2019-08-19 $52.60 2019-08-19 $52.48 $55.83 $49.61 11.10 % -1.27 % 3
25 AER SOLD 1.99 % 2019-05-01 $51.79 2019-05-02 $51.87 2019-07-01 $51.64 2019-07-01 $52.90 $52.90 $44.67 1.99 % -13.88 % 5
26 AER SOLD -1.94 % 2019-01-30 $48.08 2019-01-31 $48.06 2019-04-01 $47.64 2019-04-01 $47.13 $48.67 $40.16 1.27 % -16.44 % 3
27 AER SOLD -0.56 % 2018-08-02 $57.27 2018-08-03 $57.40 2018-10-02 $57.15 2018-10-02 $57.08 $58.30 $55.87 1.57 % -2.67 % 6
28 AER SOLD -0.56 % 2018-08-02 $57.27 2018-08-03 $57.40 2018-10-02 $57.15 2018-10-02 $57.08 $58.30 $55.87 1.57 % -2.67 % 4
29 AER SOLD -0.56 % 2018-08-02 $57.27 2018-08-03 $57.40 2018-10-02 $57.15 2018-10-02 $57.08 $58.30 $55.87 1.57 % -2.67 % 2
30 AER SOLD -0.56 % 2018-08-02 $57.27 2018-08-03 $57.40 2018-10-02 $57.15 2018-10-02 $57.08 $58.30 $55.87 1.57 % -2.67 % 1
31 AER SOLD 0.83 % 2018-07-27 $56.69 2018-07-30 $56.80 2018-09-28 $57.52 2018-09-28 $57.27 $58.30 $54.71 2.64 % -3.68 % 6
32 AER SOLD 0.83 % 2018-07-27 $56.69 2018-07-30 $56.80 2018-09-28 $57.52 2018-09-28 $57.27 $58.30 $54.71 2.64 % -3.68 % 4
33 AER SOLD 0.83 % 2018-07-27 $56.69 2018-07-30 $56.80 2018-09-28 $57.52 2018-09-28 $57.27 $58.30 $54.71 2.64 % -3.68 % 2
34 AER SOLD 0.83 % 2018-07-27 $56.69 2018-07-30 $56.80 2018-09-28 $57.52 2018-09-28 $57.27 $58.30 $54.71 2.64 % -3.68 % 1
35 AER SOLD 6.55 % 2018-04-04 $51.72 2018-04-05 $51.88 2018-06-04 $54.97 2018-06-04 $55.28 $56.26 $51.09 8.44 % -1.52 % 3
36 AER SOLD 8.71 % 2018-03-14 $50.76 2018-03-15 $50.85 2018-05-14 $55.47 2018-05-14 $55.28 $56.11 $49.45 10.34 % -2.75 % 5
37 AER SOLD -2.98 % 2017-12-07 $52.30 2017-12-08 $52.40 2018-02-06 $52.07 2018-02-06 $50.84 $55.66 $50.84 6.22 % -2.98 % 3
38 AER SOLD 7.09 % 2017-11-28 $51.71 2017-11-29 $51.75 2018-01-29 $54.95 2018-01-29 $55.42 $55.42 $51.18 7.09 % -1.10 % 3
39 AER SOLD 0.55 % 2017-10-20 $53.06 2017-10-23 $52.99 2017-12-22 $53.06 2017-12-22 $53.28 $54.50 $49.07 2.85 % -7.40 % 6
40 AER SOLD 0.55 % 2017-10-20 $53.06 2017-10-23 $52.99 2017-12-22 $53.06 2017-12-22 $53.28 $54.50 $49.07 2.85 % -7.40 % 4
41 AER SOLD 0.55 % 2017-10-20 $53.06 2017-10-23 $52.99 2017-12-22 $53.06 2017-12-22 $53.28 $54.50 $49.07 2.85 % -7.40 % 2
42 AER SOLD 0.55 % 2017-10-20 $53.06 2017-10-23 $52.99 2017-12-22 $53.06 2017-12-22 $53.28 $54.50 $49.07 2.85 % -7.40 % 1
43 AER SOLD 1.10 % 2017-10-03 $51.84 2017-10-04 $51.89 2017-12-04 $51.98 2017-12-04 $52.46 $54.50 $49.07 5.03 % -5.43 % 6
44 AER SOLD 1.10 % 2017-10-03 $51.84 2017-10-04 $51.89 2017-12-04 $51.98 2017-12-04 $52.46 $54.50 $49.07 5.03 % -5.43 % 4
45 AER SOLD 1.10 % 2017-10-03 $51.84 2017-10-04 $51.89 2017-12-04 $51.98 2017-12-04 $52.46 $54.50 $49.07 5.03 % -5.43 % 2
46 AER SOLD 1.10 % 2017-10-03 $51.84 2017-10-04 $51.89 2017-12-04 $51.98 2017-12-04 $52.46 $54.50 $49.07 5.03 % -5.43 % 1
47 AER SOLD -0.76 % 2017-07-20 $49.91 2017-07-21 $49.80 2017-09-19 $50.02 2017-09-19 $49.42 $50.90 $47.70 2.21 % -4.22 % 2
48 AER SOLD -0.76 % 2017-07-20 $49.91 2017-07-21 $49.80 2017-09-19 $50.02 2017-09-19 $49.42 $50.90 $47.70 2.21 % -4.22 % 1
49 AER SOLD 11.07 % 2017-06-01 $44.99 2017-06-02 $44.73 2017-08-01 $49.41 2017-08-01 $49.68 $50.24 $44.50 12.32 % -0.51 % 3
50 AER SOLD 9.54 % 2017-05-22 $44.98 2017-05-23 $45.18 2017-07-24 $49.40 2017-07-24 $49.49 $50.24 $43.19 11.20 % -4.40 % 3

Average Return: 2.32 %

Average High Return: 9.49 %

Average Low Return: -9.31 %

Stock Details Yahoo Finance: AER

Stock Chart:AER

By: StockDomo.com