StockDomo.com

AES Profile

Created AES on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES HOLD -16.51 % 2022-09-08 $27.37 2022-09-09 $27.50 2022-09-26 $22.96 $27.64 $22.93 0.51 % -16.62 % 1
2 AES HOLD -15.40 % 2022-09-07 $27.18 2022-09-08 $27.14 2022-09-26 $22.96 $27.79 $22.93 2.39 % -15.51 % 4
3 AES HOLD -15.40 % 2022-09-07 $27.18 2022-09-08 $27.14 2022-09-26 $22.96 $27.79 $22.93 2.39 % -15.51 % 1
4 AES HOLD 3.89 % 2022-07-28 $22.28 2022-07-29 $22.10 2022-09-26 $22.96 $27.79 $21.96 25.75 % -0.63 % 3
5 AES SOLD 22.75 % 2022-06-24 $21.42 2022-06-27 $21.32 2022-08-26 $25.63 2022-08-26 $26.17 $26.33 $18.90 23.50 % -11.35 % 3
6 AES SOLD -13.75 % 2022-03-24 $24.24 2022-03-25 $24.37 2022-05-24 $21.24 2022-05-24 $21.02 $26.52 $19.14 8.82 % -21.46 % 5
7 AES SOLD -11.25 % 2021-12-06 $24.36 2021-12-07 $24.63 2022-02-07 $21.80 2022-02-07 $21.86 $25.05 $21.51 1.71 % -12.67 % 3
8 AES SOLD -7.41 % 2021-11-11 $24.88 2021-11-12 $24.84 2022-01-11 $23.34 2022-01-11 $23.00 $25.14 $22.68 1.21 % -8.70 % 3
9 AES SOLD -8.62 % 2021-10-27 $25.66 2021-10-28 $25.76 2021-12-27 $23.67 2021-12-27 $23.54 $26.30 $22.74 2.10 % -11.72 % 5
10 AES SOLD 2.41 % 2021-10-07 $24.09 2021-10-08 $24.05 2021-12-07 $24.82 2021-12-07 $24.63 $26.30 $23.10 9.36 % -3.95 % 3
11 AES SOLD 0.62 % 2021-09-17 $24.60 2021-09-20 $24.20 2021-11-19 $24.58 2021-11-19 $24.35 $26.30 $22.60 8.68 % -6.61 % 3
12 AES SOLD -7.41 % 2021-07-12 $25.95 2021-07-13 $25.92 2021-09-13 $23.87 2021-09-13 $24.00 $25.98 $23.43 0.23 % -9.61 % 3
13 AES SOLD -2.11 % 2021-03-05 $25.99 2021-03-08 $26.12 2021-05-07 $25.79 2021-05-07 $25.57 $28.86 $24.83 10.49 % -4.94 % 3
14 AES SOLD -0.80 % 2021-02-16 $28.91 2021-02-17 $28.80 2021-04-19 $28.34 2021-04-19 $28.57 $29.01 $24.83 0.73 % -13.78 % 4
15 AES SOLD -0.80 % 2021-02-16 $28.91 2021-02-17 $28.80 2021-04-19 $28.34 2021-04-19 $28.57 $29.01 $24.83 0.73 % -13.78 % 1
16 AES SOLD 7.49 % 2021-01-28 $24.55 2021-01-29 $24.29 2021-03-30 $26.88 2021-03-30 $26.11 $29.07 $24.24 19.68 % -0.21 % 3
17 AES SOLD -5.79 % 2021-01-19 $28.06 2021-01-20 $27.99 2021-03-22 $25.96 2021-03-22 $26.37 $29.07 $22.82 3.86 % -18.47 % 1
18 AES SOLD 5.58 % 2021-01-13 $26.88 2021-01-14 $26.88 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 8.15 % -15.10 % 4
19 AES SOLD 5.58 % 2021-01-13 $26.88 2021-01-14 $26.88 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 8.15 % -15.10 % 1
20 AES SOLD 11.16 % 2021-01-11 $25.46 2021-01-12 $25.53 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 13.87 % -10.61 % 4
21 AES SOLD 11.16 % 2021-01-11 $25.46 2021-01-12 $25.53 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 13.87 % -10.61 % 1
22 AES SOLD 3.65 % 2021-01-06 $24.98 2021-01-07 $25.20 2021-03-08 $26.28 2021-03-08 $26.12 $29.07 $22.82 15.36 % -9.44 % 4
23 AES SOLD 3.65 % 2021-01-06 $24.98 2021-01-07 $25.20 2021-03-08 $26.28 2021-03-08 $26.12 $29.07 $22.82 15.36 % -9.44 % 1
24 AES SOLD 7.58 % 2021-01-05 $24.02 2021-01-06 $24.28 2021-03-08 $26.28 2021-03-08 $26.12 $29.07 $22.82 19.73 % -6.01 % 4
25 AES SOLD 7.58 % 2021-01-05 $24.02 2021-01-06 $24.28 2021-03-08 $26.28 2021-03-08 $26.12 $29.07 $22.82 19.73 % -6.01 % 1
26 AES SOLD 25.44 % 2020-12-18 $22.54 2020-12-21 $22.33 2021-02-19 $28.31 2021-02-19 $28.01 $29.07 $22.08 30.18 % -1.12 % 6
27 AES SOLD 25.44 % 2020-12-18 $22.54 2020-12-21 $22.33 2021-02-19 $28.31 2021-02-19 $28.01 $29.07 $22.08 30.18 % -1.12 % 4
28 AES SOLD 25.44 % 2020-12-18 $22.54 2020-12-21 $22.33 2021-02-19 $28.31 2021-02-19 $28.01 $29.07 $22.08 30.18 % -1.12 % 2
29 AES SOLD 25.44 % 2020-12-18 $22.54 2020-12-21 $22.33 2021-02-19 $28.31 2021-02-19 $28.01 $29.07 $22.08 30.18 % -1.12 % 1
30 AES SOLD 11.00 % 2020-11-05 $20.97 2020-11-06 $20.91 2021-01-05 $24.02 2021-01-05 $23.21 $23.99 $20.27 14.73 % -3.06 % 1
31 AES SOLD 19.01 % 2020-07-17 $15.63 2020-07-20 $15.52 2020-09-18 $18.79 2020-09-18 $18.47 $18.59 $14.83 19.78 % -4.45 % 5
32 AES SOLD 27.81 % 2020-06-16 $13.66 2020-06-17 $13.77 2020-08-17 $17.67 2020-08-17 $17.60 $17.99 $13.12 30.65 % -4.72 % 3
33 AES SOLD 18.11 % 2020-05-28 $12.89 2020-05-29 $12.81 2020-07-28 $15.20 2020-07-28 $15.13 $15.90 $12.00 24.12 % -6.32 % 3
34 AES SOLD -28.54 % 2020-03-02 $18.22 2020-03-03 $18.01 2020-05-04 $12.81 2020-05-04 $12.87 $18.43 $8.11 2.33 % -54.97 % 5
35 AES SOLD -28.54 % 2020-03-02 $18.22 2020-03-03 $18.01 2020-05-04 $12.81 2020-05-04 $12.87 $18.43 $8.11 2.33 % -54.97 % 3
36 AES SOLD 11.83 % 2019-11-20 $18.60 2019-11-21 $18.60 2020-02-21 $20.75 2020-02-21 $20.80 $20.80 $18.33 11.83 % -1.45 % 4
37 AES SOLD 11.83 % 2019-11-20 $18.60 2019-11-21 $18.60 2020-02-21 $20.75 2020-02-21 $20.80 $20.80 $18.33 11.83 % -1.45 % 1
38 AES SOLD 23.37 % 2019-10-22 $16.90 2019-10-23 $16.86 2020-02-21 $20.75 2020-02-21 $20.80 $20.80 $16.66 23.37 % -1.19 % 5
39 AES SOLD 15.55 % 2019-09-20 $16.09 2019-09-23 $16.08 2019-11-22 $18.83 2019-11-22 $18.58 $18.64 $15.43 15.92 % -4.04 % 3
40 AES SOLD -9.63 % 2019-06-28 $16.76 2019-07-01 $16.82 2019-08-30 $15.33 2019-08-30 $15.20 $17.80 $14.60 5.83 % -13.20 % 3
41 AES SOLD -5.23 % 2019-04-23 $17.75 2019-04-24 $17.77 2019-06-24 $16.63 2019-06-24 $16.84 $17.86 $15.71 0.51 % -11.59 % 3
42 AES SOLD -11.41 % 2019-03-15 $18.31 2019-03-18 $18.32 2019-05-17 $16.34 2019-05-17 $16.23 $18.52 $15.87 1.09 % -13.37 % 4
43 AES SOLD -11.41 % 2019-03-15 $18.31 2019-03-18 $18.32 2019-05-17 $16.34 2019-05-17 $16.23 $18.52 $15.87 1.09 % -13.37 % 1
44 AES SOLD 8.44 % 2019-02-04 $16.83 2019-02-05 $16.82 2019-04-08 $17.99 2019-04-08 $18.24 $18.52 $16.77 10.11 % -0.30 % 4
45 AES SOLD 8.44 % 2019-02-04 $16.83 2019-02-05 $16.82 2019-04-08 $17.99 2019-04-08 $18.24 $18.52 $16.77 10.11 % -0.30 % 1
46 AES SOLD 9.51 % 2019-01-31 $16.39 2019-02-01 $16.40 2019-04-02 $18.01 2019-04-02 $17.96 $18.52 $16.37 12.93 % -0.18 % 6
47 AES SOLD 9.51 % 2019-01-31 $16.39 2019-02-01 $16.40 2019-04-02 $18.01 2019-04-02 $17.96 $18.52 $16.37 12.93 % -0.18 % 4
48 AES SOLD 9.51 % 2019-01-31 $16.39 2019-02-01 $16.40 2019-04-02 $18.01 2019-04-02 $17.96 $18.52 $16.37 12.93 % -0.18 % 2
49 AES SOLD 9.51 % 2019-01-31 $16.39 2019-02-01 $16.40 2019-04-02 $18.01 2019-04-02 $17.96 $18.52 $16.37 12.93 % -0.18 % 1
50 AES SOLD -9.01 % 2018-11-06 $16.01 2018-11-07 $16.09 2019-01-07 $14.71 2019-01-07 $14.64 $16.28 $13.55 1.18 % -15.79 % 4

Average Return: 3.59 %

Average High Return: 11.91 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: AES

Stock Chart:AES

By: StockDomo.com