StockDomo.com

AEZS Profile

Created AEZS on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEZS SOLD 2195.45 % 2022-06-29 $0.25 2022-06-30 $0.22 2022-08-29 $4.75 2022-08-29 $5.05 $5.90 $0.18 2581.82 % -18.18 % 3
2 AEZS SOLD -40.00 % 2021-11-04 $0.68 2021-11-05 $0.65 2022-01-04 $0.38 2022-01-04 $0.39 $0.67 $0.35 3.08 % -46.15 % 3
3 AEZS SOLD -42.86 % 2021-09-30 $0.75 2021-10-01 $0.84 2021-11-30 $0.48 2021-11-30 $0.48 $0.98 $0.44 16.67 % -47.62 % 3
4 AEZS SOLD -31.84 % 2021-06-09 $1.12 2021-06-10 $1.06 2021-08-09 $0.73 2021-08-09 $0.72 $1.09 $0.66 2.83 % -37.74 % 3
5 AEZS SOLD -29.17 % 2021-03-26 $1.23 2021-03-29 $1.20 2021-05-28 $0.88 2021-05-28 $0.85 $1.25 $0.82 4.17 % -31.67 % 3
6 AEZS SOLD -60.07 % 2021-02-08 $3.34 2021-02-09 $2.73 2021-04-12 $0.94 2021-04-12 $1.09 $2.85 $0.78 4.40 % -71.43 % 1
7 AEZS SOLD 109.23 % 2021-01-11 $0.65 2021-01-12 $0.65 2021-03-15 $1.51 2021-03-15 $1.36 $3.62 $0.60 456.92 % -7.69 % 5
8 AEZS SOLD 79.27 % 2020-11-20 $0.42 2020-11-23 $0.41 2021-01-22 $0.71 2021-01-22 $0.74 $0.82 $0.35 100.00 % -14.63 % 3
9 AEZS SOLD 55.41 % 2020-04-06 $0.74 2020-04-07 $0.74 2020-06-08 $1.17 2020-06-08 $1.15 $1.29 $0.59 74.32 % -20.27 % 3
10 AEZS SOLD -17.53 % 2020-02-21 $0.99 2020-02-24 $0.97 2020-04-24 $0.79 2020-04-24 $0.80 $1.00 $0.40 3.09 % -58.76 % 3
11 AEZS SOLD -41.63 % 2019-04-01 $5.10 2019-04-02 $5.14 2019-06-03 $2.85 2019-06-03 $3.00 $5.57 $2.90 8.37 % -43.58 % 1
12 AEZS SOLD -37.37 % 2019-03-29 $4.65 2019-04-01 $4.71 2019-05-31 $3.00 2019-05-31 $2.95 $5.57 $2.93 18.26 % -37.79 % 1
13 AEZS SOLD 25.41 % 2019-02-04 $4.22 2019-02-05 $4.29 2019-04-08 $5.40 2019-04-08 $5.38 $5.57 $3.50 29.84 % -18.41 % 4
14 AEZS SOLD 25.41 % 2019-02-04 $4.22 2019-02-05 $4.29 2019-04-08 $5.40 2019-04-08 $5.38 $5.57 $3.50 29.84 % -18.41 % 1
15 AEZS SOLD 1.02 % 2018-12-03 $3.87 2018-12-04 $3.92 2019-02-04 $4.22 2019-02-04 $3.96 $4.14 $2.47 5.61 % -36.99 % 4
16 AEZS SOLD 1.02 % 2018-12-03 $3.87 2018-12-04 $3.92 2019-02-04 $4.22 2019-02-04 $3.96 $4.14 $2.47 5.61 % -36.99 % 1
17 AEZS SOLD 37.33 % 2018-11-01 $2.18 2018-11-02 $2.17 2019-01-02 $3.03 2019-01-02 $2.98 $3.92 $2.04 80.65 % -5.99 % 5
18 AEZS SOLD 37.33 % 2018-11-01 $2.18 2018-11-02 $2.17 2019-01-02 $3.03 2019-01-02 $2.98 $3.92 $2.04 80.65 % -5.99 % 3
19 AEZS SOLD -28.87 % 2018-01-17 $2.41 2018-01-18 $2.39 2018-03-19 $1.65 2018-03-19 $1.70 $2.47 $1.57 3.35 % -34.31 % 3
20 AEZS SOLD -26.92 % 2017-12-21 $2.70 2017-12-22 $2.60 2018-02-20 $1.88 2018-02-20 $1.90 $3.07 $1.70 18.08 % -34.62 % 3
21 AEZS SOLD -5.53 % 2017-12-04 $2.15 2017-12-05 $2.17 2018-02-05 $2.03 2018-02-05 $2.05 $3.25 $1.95 49.77 % -10.14 % 5
22 AEZS SOLD -5.53 % 2017-12-04 $2.15 2017-12-05 $2.17 2018-02-05 $2.03 2018-02-05 $2.05 $3.25 $1.95 49.77 % -10.14 % 3
23 AEZS SOLD 5.50 % 2017-10-11 $2.20 2017-10-12 $2.18 2017-12-11 $2.20 2017-12-11 $2.30 $2.47 $1.81 13.30 % -16.97 % 5
24 AEZS SOLD -38.12 % 2017-07-20 $2.80 2017-07-21 $3.20 2017-09-19 $2.10 2017-09-19 $1.98 $3.22 $1.52 0.63 % -52.50 % 5
25 AEZS SOLD -67.74 % 2017-04-24 $3.05 2017-04-25 $3.10 2017-06-26 $0.95 2017-06-26 $1.00 $3.75 $0.78 20.97 % -74.84 % 3

Average Return: 83.97 %

Average High Return: 146.48 %

Average Low Return: -31.67 %

Stock Details Yahoo Finance: AEZS

Stock Chart:AEZS

By: StockDomo.com