StockDomo.com

AFB Profile

Created AFB on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFB SOLD 0.26 % 2022-06-30 $11.57 2022-07-01 $11.58 2022-08-30 $11.48 2022-08-30 $11.61 $12.47 $11.46 7.69 % -1.04 % 3
2 AFB SOLD -2.00 % 2021-11-08 $15.00 2021-11-09 $14.99 2022-01-10 $14.82 2022-01-10 $14.69 $15.08 $14.55 0.60 % -2.94 % 3
3 AFB SOLD -0.54 % 2021-11-03 $14.97 2021-11-04 $14.91 2022-01-03 $14.90 2022-01-03 $14.83 $15.08 $14.55 1.14 % -2.41 % 3
4 AFB SOLD 0.34 % 2021-11-01 $14.78 2021-11-02 $14.78 2022-01-03 $14.90 2022-01-03 $14.83 $15.08 $14.55 2.03 % -1.56 % 5
5 AFB SOLD -1.71 % 2021-09-15 $15.15 2021-09-16 $15.17 2021-11-15 $14.86 2021-11-15 $14.91 $15.58 $14.53 2.70 % -4.22 % 3
6 AFB SOLD -0.66 % 2021-06-24 $15.18 2021-06-25 $15.20 2021-08-24 $15.12 2021-08-24 $15.10 $15.30 $14.92 0.66 % -1.84 % 2
7 AFB SOLD -0.66 % 2021-06-24 $15.18 2021-06-25 $15.20 2021-08-24 $15.12 2021-08-24 $15.10 $15.30 $14.92 0.66 % -1.84 % 1
8 AFB SOLD 0.07 % 2021-06-18 $15.05 2021-06-21 $15.09 2021-08-20 $15.07 2021-08-20 $15.10 $15.30 $14.92 1.39 % -1.13 % 2
9 AFB SOLD 0.07 % 2021-06-18 $15.05 2021-06-21 $15.09 2021-08-20 $15.07 2021-08-20 $15.10 $15.30 $14.92 1.39 % -1.13 % 1
10 AFB SOLD -0.33 % 2021-06-17 $15.00 2021-06-18 $15.05 2021-08-17 $15.06 2021-08-17 $15.00 $15.30 $14.92 1.66 % -0.86 % 6
11 AFB SOLD -0.33 % 2021-06-17 $15.00 2021-06-18 $15.05 2021-08-17 $15.06 2021-08-17 $15.00 $15.30 $14.92 1.66 % -0.86 % 4
12 AFB SOLD -0.33 % 2021-06-17 $15.00 2021-06-18 $15.05 2021-08-17 $15.06 2021-08-17 $15.00 $15.30 $14.92 1.66 % -0.86 % 2
13 AFB SOLD -0.33 % 2021-06-17 $15.00 2021-06-18 $15.05 2021-08-17 $15.06 2021-08-17 $15.00 $15.30 $14.92 1.66 % -0.86 % 1
14 AFB SOLD 1.61 % 2021-05-27 $14.83 2021-05-28 $14.87 2021-07-27 $15.14 2021-07-27 $15.11 $15.30 $14.73 2.89 % -0.94 % 2
15 AFB SOLD 1.61 % 2021-05-27 $14.83 2021-05-28 $14.87 2021-07-27 $15.14 2021-07-27 $15.11 $15.30 $14.73 2.89 % -0.94 % 1
16 AFB SOLD 3.34 % 2021-04-06 $14.33 2021-04-07 $14.35 2021-06-07 $14.76 2021-06-07 $14.83 $14.97 $14.24 4.32 % -0.77 % 3
17 AFB SOLD 1.53 % 2021-02-24 $14.43 2021-02-25 $14.38 2021-04-26 $14.61 2021-04-26 $14.60 $14.60 $13.89 1.53 % -3.41 % 3
18 AFB SOLD 1.29 % 2020-09-28 $13.90 2020-09-29 $13.92 2020-11-30 $14.06 2020-11-30 $14.10 $14.18 $13.38 1.87 % -3.88 % 3
19 AFB SOLD 0.29 % 2020-09-14 $13.74 2020-09-15 $13.77 2020-11-16 $13.82 2020-11-16 $13.81 $13.99 $13.38 1.60 % -2.83 % 3
20 AFB SOLD -10.42 % 2020-02-21 $14.25 2020-02-24 $14.30 2020-04-24 $12.59 2020-04-24 $12.81 $14.51 $9.94 1.47 % -30.49 % 2
21 AFB SOLD -10.42 % 2020-02-21 $14.25 2020-02-24 $14.30 2020-04-24 $12.59 2020-04-24 $12.81 $14.51 $9.94 1.47 % -30.49 % 1
22 AFB SOLD 4.54 % 2019-11-13 $13.66 2019-11-14 $13.67 2020-02-21 $14.25 2020-02-21 $14.29 $14.29 $13.57 4.54 % -0.73 % 3
23 AFB SOLD 4.00 % 2019-11-06 $13.79 2019-11-07 $13.74 2020-02-21 $14.25 2020-02-21 $14.29 $14.29 $13.57 4.00 % -1.24 % 3
24 AFB SOLD 0.00% 2019-09-30 $13.78 2019-10-01 $13.77 2019-12-02 $13.82 2019-12-02 $13.77 $13.84 $13.32 0.51 % -3.27 % 3
25 AFB SOLD -2.38 % 2019-08-16 $13.88 2019-08-19 $13.88 2019-10-18 $13.52 2019-10-18 $13.55 $14.07 $13.30 1.37 % -4.18 % 2
26 AFB SOLD -2.38 % 2019-08-16 $13.88 2019-08-19 $13.88 2019-10-18 $13.52 2019-10-18 $13.55 $14.07 $13.30 1.37 % -4.18 % 1
27 AFB SOLD 0.73 % 2019-08-02 $13.68 2019-08-05 $13.68 2019-10-04 $13.75 2019-10-04 $13.78 $14.07 $13.30 2.85 % -2.78 % 6
28 AFB SOLD 0.73 % 2019-08-02 $13.68 2019-08-05 $13.68 2019-10-04 $13.75 2019-10-04 $13.78 $14.07 $13.30 2.85 % -2.78 % 4
29 AFB SOLD 0.73 % 2019-08-02 $13.68 2019-08-05 $13.68 2019-10-04 $13.75 2019-10-04 $13.78 $14.07 $13.30 2.85 % -2.78 % 2
30 AFB SOLD 0.73 % 2019-08-02 $13.68 2019-08-05 $13.68 2019-10-04 $13.75 2019-10-04 $13.78 $14.07 $13.30 2.85 % -2.78 % 1
31 AFB SOLD 0.51 % 2019-07-30 $13.60 2019-07-31 $13.60 2019-09-30 $13.78 2019-09-30 $13.67 $14.07 $13.30 3.46 % -2.21 % 6
32 AFB SOLD 0.51 % 2019-07-30 $13.60 2019-07-31 $13.60 2019-09-30 $13.78 2019-09-30 $13.67 $14.07 $13.30 3.46 % -2.21 % 4
33 AFB SOLD 0.51 % 2019-07-30 $13.60 2019-07-31 $13.60 2019-09-30 $13.78 2019-09-30 $13.67 $14.07 $13.30 3.46 % -2.21 % 2
34 AFB SOLD 0.51 % 2019-07-30 $13.60 2019-07-31 $13.60 2019-09-30 $13.78 2019-09-30 $13.67 $14.07 $13.30 3.46 % -2.21 % 1
35 AFB SOLD 2.44 % 2019-07-10 $13.55 2019-07-11 $13.51 2019-09-09 $13.81 2019-09-09 $13.84 $14.07 $13.45 4.15 % -0.44 % 2
36 AFB SOLD 2.44 % 2019-07-10 $13.55 2019-07-11 $13.51 2019-09-09 $13.81 2019-09-09 $13.84 $14.07 $13.45 4.15 % -0.44 % 1
37 AFB SOLD 3.66 % 2019-06-14 $13.39 2019-06-17 $13.39 2019-08-16 $13.88 2019-08-16 $13.88 $13.88 $13.36 3.66 % -0.22 % 6
38 AFB SOLD 3.66 % 2019-06-14 $13.39 2019-06-17 $13.39 2019-08-16 $13.88 2019-08-16 $13.88 $13.88 $13.36 3.66 % -0.22 % 4
39 AFB SOLD 3.66 % 2019-06-14 $13.39 2019-06-17 $13.39 2019-08-16 $13.88 2019-08-16 $13.88 $13.88 $13.36 3.66 % -0.22 % 2
40 AFB SOLD 3.66 % 2019-06-14 $13.39 2019-06-17 $13.39 2019-08-16 $13.88 2019-08-16 $13.88 $13.88 $13.36 3.66 % -0.22 % 1
41 AFB SOLD 3.30 % 2019-06-13 $13.33 2019-06-14 $13.33 2019-08-13 $13.74 2019-08-13 $13.77 $13.81 $13.33 3.60 % 0.00% 6
42 AFB SOLD 3.30 % 2019-06-13 $13.33 2019-06-14 $13.33 2019-08-13 $13.74 2019-08-13 $13.77 $13.81 $13.33 3.60 % 0.00% 4
43 AFB SOLD 3.30 % 2019-06-13 $13.33 2019-06-14 $13.33 2019-08-13 $13.74 2019-08-13 $13.77 $13.81 $13.33 3.60 % 0.00% 2
44 AFB SOLD 3.30 % 2019-06-13 $13.33 2019-06-14 $13.33 2019-08-13 $13.74 2019-08-13 $13.77 $13.81 $13.33 3.60 % 0.00% 1
45 AFB SOLD 5.37 % 2018-12-31 $12.13 2019-01-02 $12.11 2019-03-04 $12.76 2019-03-04 $12.76 $12.87 $12.11 6.28 % 0.00% 3
46 AFB SOLD 4.07 % 2018-11-29 $12.09 2018-11-30 $12.05 2019-01-29 $12.57 2019-01-29 $12.54 $12.62 $11.88 4.73 % -1.41 % 3
47 AFB SOLD -4.60 % 2018-08-27 $12.68 2018-08-28 $12.60 2018-10-29 $12.01 2018-10-29 $12.02 $12.69 $11.80 0.71 % -6.35 % 3
48 AFB SOLD -7.40 % 2017-12-13 $13.69 2017-12-14 $13.65 2018-02-12 $12.66 2018-02-12 $12.64 $13.68 $12.61 0.22 % -7.62 % 5
49 AFB SOLD -4.39 % 2017-11-28 $13.69 2017-11-29 $13.67 2018-01-29 $12.97 2018-01-29 $13.07 $13.92 $13.07 1.83 % -4.39 % 5
50 AFB SOLD -2.71 % 2017-11-15 $13.68 2017-11-16 $13.67 2018-01-16 $13.26 2018-01-16 $13.30 $13.92 $13.22 1.83 % -3.29 % 5

Average Return: 0.29 %

Average High Return: 2.66 %

Average Low Return: -3.07 %

Stock Details Yahoo Finance: AFB

Stock Chart:AFB

By: StockDomo.com