AFC Profile
Created AFC on Fri Apr 26 19:30:12 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
HOLD
|
-1.86 %
|
2021-02-17
|
$25.84 |
2021-02-18
|
$25.80 |
2021-03-24
|
$25.32 |
|
|
$26.01 |
$25.29 |
0.81 %
|
-1.98 %
|
5
|
2
|
AFC
|
SOLD
|
-1.29 %
|
2021-01-12
|
$25.47 |
2021-01-13
|
$25.64 |
2021-03-15
|
$25.31 |
2021-03-15
|
$25.31 |
$26.41 |
$25.29 |
3.00 %
|
-1.37 %
|
5
|
3
|
AFC
|
SOLD
|
-0.39 %
|
2020-11-09
|
$26.02 |
2020-11-10
|
$25.71 |
2021-01-11
|
$25.37 |
2021-01-11
|
$25.61 |
$26.95 |
$25.50 |
4.82 %
|
-0.82 %
|
3
|
4
|
AFC
|
SOLD
|
3.40 %
|
2020-11-04
|
$25.93 |
2020-11-05
|
$25.86 |
2021-01-04
|
$26.55 |
2021-01-04
|
$26.74 |
$26.95 |
$25.58 |
4.22 %
|
-1.08 %
|
3
|
5
|
AFC
|
SOLD
|
0.00%
|
2020-06-08
|
$25.90 |
2020-06-09
|
$25.76 |
2020-08-10
|
$25.68 |
2020-08-10
|
$25.76 |
$26.08 |
$24.81 |
1.24 %
|
-3.69 %
|
5
|
6
|
AFC
|
SOLD
|
-8.01 %
|
2020-03-03
|
$26.63 |
2020-03-04
|
$26.73 |
2020-05-04
|
$24.18 |
2020-05-04
|
$24.59 |
$26.84 |
$14.61 |
0.41 %
|
-45.34 %
|
3
|
7
|
AFC
|
SOLD
|
3.28 %
|
2019-11-22
|
$26.22 |
2019-11-25
|
$26.25 |
2020-02-21
|
$26.93 |
2020-02-21
|
$27.11 |
$27.11 |
$25.74 |
3.28 %
|
-1.94 %
|
5
|
8
|
AFC
|
SOLD
|
1.50 %
|
2019-10-21
|
$26.65 |
2019-10-22
|
$26.71 |
2020-02-21
|
$26.93 |
2020-02-21
|
$27.11 |
$27.20 |
$25.71 |
1.83 %
|
-3.74 %
|
3
|
9
|
AFC
|
SOLD
|
-4.18 %
|
2019-10-01
|
$27.15 |
2019-10-02
|
$27.05 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.55 %
|
-4.95 %
|
6
|
10
|
AFC
|
SOLD
|
-4.18 %
|
2019-10-01
|
$27.15 |
2019-10-02
|
$27.05 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.55 %
|
-4.95 %
|
4
|
11
|
AFC
|
SOLD
|
-4.18 %
|
2019-10-01
|
$27.15 |
2019-10-02
|
$27.05 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.55 %
|
-4.95 %
|
2
|
12
|
AFC
|
SOLD
|
-4.18 %
|
2019-10-01
|
$27.15 |
2019-10-02
|
$27.05 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.55 %
|
-4.95 %
|
1
|
13
|
AFC
|
SOLD
|
-3.89 %
|
2019-09-30
|
$27.05 |
2019-10-01
|
$26.97 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.85 %
|
-4.67 %
|
6
|
14
|
AFC
|
SOLD
|
-3.89 %
|
2019-09-30
|
$27.05 |
2019-10-01
|
$26.97 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.85 %
|
-4.67 %
|
4
|
15
|
AFC
|
SOLD
|
-3.89 %
|
2019-09-30
|
$27.05 |
2019-10-01
|
$26.97 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.85 %
|
-4.67 %
|
2
|
16
|
AFC
|
SOLD
|
-3.89 %
|
2019-09-30
|
$27.05 |
2019-10-01
|
$26.97 |
2019-12-02
|
$25.78 |
2019-12-02
|
$25.92 |
$27.20 |
$25.71 |
0.85 %
|
-4.67 %
|
1
|
17
|
AFC
|
SOLD
|
2.04 %
|
2019-08-27
|
$26.68 |
2019-08-28
|
$26.52 |
2019-10-28
|
$26.99 |
2019-10-28
|
$27.06 |
$27.20 |
$25.70 |
2.56 %
|
-3.09 %
|
3
|
18
|
AFC
|
SOLD
|
1.28 %
|
2019-08-14
|
$26.47 |
2019-08-15
|
$26.48 |
2019-10-14
|
$26.62 |
2019-10-14
|
$26.82 |
$27.16 |
$25.70 |
2.57 %
|
-2.95 %
|
3
|
19
|
AFC
|
SOLD
|
1.38 %
|
2019-06-27
|
$26.51 |
2019-06-28
|
$26.02 |
2019-08-27
|
$26.68 |
2019-08-27
|
$26.38 |
$26.85 |
$25.94 |
3.19 %
|
-0.31 %
|
6
|
20
|
AFC
|
SOLD
|
1.38 %
|
2019-06-27
|
$26.51 |
2019-06-28
|
$26.02 |
2019-08-27
|
$26.68 |
2019-08-27
|
$26.38 |
$26.85 |
$25.94 |
3.19 %
|
-0.31 %
|
4
|
21
|
AFC
|
SOLD
|
1.38 %
|
2019-06-27
|
$26.51 |
2019-06-28
|
$26.02 |
2019-08-27
|
$26.68 |
2019-08-27
|
$26.38 |
$26.85 |
$25.94 |
3.19 %
|
-0.31 %
|
2
|
22
|
AFC
|
SOLD
|
1.38 %
|
2019-06-27
|
$26.51 |
2019-06-28
|
$26.02 |
2019-08-27
|
$26.68 |
2019-08-27
|
$26.38 |
$26.85 |
$25.94 |
3.19 %
|
-0.31 %
|
1
|
23
|
AFC
|
SOLD
|
1.25 %
|
2019-06-20
|
$26.29 |
2019-06-21
|
$26.32 |
2019-08-20
|
$26.66 |
2019-08-20
|
$26.65 |
$26.80 |
$25.94 |
1.82 %
|
-1.44 %
|
6
|
24
|
AFC
|
SOLD
|
1.25 %
|
2019-06-20
|
$26.29 |
2019-06-21
|
$26.32 |
2019-08-20
|
$26.66 |
2019-08-20
|
$26.65 |
$26.80 |
$25.94 |
1.82 %
|
-1.44 %
|
4
|
25
|
AFC
|
SOLD
|
1.25 %
|
2019-06-20
|
$26.29 |
2019-06-21
|
$26.32 |
2019-08-20
|
$26.66 |
2019-08-20
|
$26.65 |
$26.80 |
$25.94 |
1.82 %
|
-1.44 %
|
2
|
26
|
AFC
|
SOLD
|
1.25 %
|
2019-06-20
|
$26.29 |
2019-06-21
|
$26.32 |
2019-08-20
|
$26.66 |
2019-08-20
|
$26.65 |
$26.80 |
$25.94 |
1.82 %
|
-1.44 %
|
1
|
27
|
AFC
|
SOLD
|
1.18 %
|
2019-06-19
|
$26.23 |
2019-06-20
|
$26.20 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.29 %
|
-0.99 %
|
6
|
28
|
AFC
|
SOLD
|
1.18 %
|
2019-06-19
|
$26.23 |
2019-06-20
|
$26.20 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.29 %
|
-0.99 %
|
4
|
29
|
AFC
|
SOLD
|
1.18 %
|
2019-06-19
|
$26.23 |
2019-06-20
|
$26.20 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.29 %
|
-0.99 %
|
2
|
30
|
AFC
|
SOLD
|
1.18 %
|
2019-06-19
|
$26.23 |
2019-06-20
|
$26.20 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.29 %
|
-0.99 %
|
1
|
31
|
AFC
|
SOLD
|
1.65 %
|
2019-06-18
|
$26.15 |
2019-06-19
|
$26.08 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.76 %
|
-0.54 %
|
6
|
32
|
AFC
|
SOLD
|
1.65 %
|
2019-06-18
|
$26.15 |
2019-06-19
|
$26.08 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.76 %
|
-0.54 %
|
4
|
33
|
AFC
|
SOLD
|
1.65 %
|
2019-06-18
|
$26.15 |
2019-06-19
|
$26.08 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.76 %
|
-0.54 %
|
2
|
34
|
AFC
|
SOLD
|
1.65 %
|
2019-06-18
|
$26.15 |
2019-06-19
|
$26.08 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.76 %
|
-0.54 %
|
1
|
35
|
AFC
|
SOLD
|
-0.88 %
|
2019-04-02
|
$25.75 |
2019-04-03
|
$25.80 |
2019-06-03
|
$25.61 |
2019-06-03
|
$25.57 |
$26.04 |
$25.40 |
0.93 %
|
-1.55 %
|
3
|
36
|
AFC
|
SOLD
|
-0.58 %
|
2019-01-31
|
$25.63 |
2019-02-01
|
$25.67 |
2019-04-02
|
$25.75 |
2019-04-02
|
$25.52 |
$25.99 |
$25.28 |
1.25 %
|
-1.52 %
|
5
|
37
|
AFC
|
SOLD
|
0.35 %
|
2018-11-30
|
$25.63 |
2018-12-03
|
$25.58 |
2019-02-01
|
$25.63 |
2019-02-01
|
$25.67 |
$25.69 |
$24.40 |
0.43 %
|
-4.61 %
|
5
|
38
|
AFC
|
SOLD
|
-0.51 %
|
2018-09-13
|
$25.65 |
2018-09-14
|
$25.60 |
2018-11-13
|
$25.46 |
2018-11-13
|
$25.47 |
$25.91 |
$25.08 |
1.21 %
|
-2.03 %
|
3
|
39
|
AFC
|
SOLD
|
0.23 %
|
2018-07-06
|
$25.73 |
2018-07-09
|
$25.66 |
2018-09-07
|
$25.61 |
2018-09-07
|
$25.72 |
$25.90 |
$25.33 |
0.94 %
|
-1.29 %
|
5
|
40
|
AFC
|
SOLD
|
0.23 %
|
2018-05-14
|
$25.80 |
2018-05-15
|
$25.69 |
2018-07-16
|
$25.60 |
2018-07-16
|
$25.75 |
$26.31 |
$25.26 |
2.41 %
|
-1.67 %
|
5
|
41
|
AFC
|
SOLD
|
1.69 %
|
2018-04-05
|
$25.50 |
2018-04-06
|
$25.44 |
2018-06-05
|
$25.98 |
2018-06-05
|
$25.87 |
$25.97 |
$25.35 |
2.08 %
|
-0.35 %
|
3
|
42
|
AFC
|
SOLD
|
0.54 %
|
2018-03-19
|
$25.79 |
2018-03-20
|
$25.75 |
2018-05-21
|
$25.89 |
2018-05-21
|
$25.89 |
$25.97 |
$25.27 |
0.85 %
|
-1.86 %
|
5
|
43
|
AFC
|
SOLD
|
-0.31 %
|
2018-02-27
|
$25.57 |
2018-02-28
|
$25.57 |
2018-04-30
|
$25.45 |
2018-04-30
|
$25.49 |
$25.84 |
$25.27 |
1.06 %
|
-1.17 %
|
3
|
44
|
AFC
|
SOLD
|
-0.81 %
|
2017-11-20
|
$25.80 |
2017-11-21
|
$25.80 |
2018-01-22
|
$25.51 |
2018-01-22
|
$25.59 |
$26.06 |
$25.21 |
1.01 %
|
-2.29 %
|
5
|
45
|
AFC
|
SOLD
|
-0.81 %
|
2017-11-20
|
$25.80 |
2017-11-21
|
$25.80 |
2018-01-22
|
$25.51 |
2018-01-22
|
$25.59 |
$26.06 |
$25.21 |
1.01 %
|
-2.29 %
|
3
|
46
|
AFC
|
SOLD
|
-0.82 %
|
2017-11-08
|
$25.78 |
2017-11-09
|
$25.68 |
2018-01-08
|
$25.56 |
2018-01-08
|
$25.47 |
$26.06 |
$25.21 |
1.48 %
|
-1.83 %
|
5
|
47
|
AFC
|
SOLD
|
-0.82 %
|
2017-11-08
|
$25.78 |
2017-11-09
|
$25.68 |
2018-01-08
|
$25.56 |
2018-01-08
|
$25.47 |
$26.06 |
$25.21 |
1.48 %
|
-1.83 %
|
3
|
48
|
AFC
|
SOLD
|
-0.16 %
|
2017-10-16
|
$25.72 |
2017-10-17
|
$25.74 |
2017-12-18
|
$25.59 |
2017-12-18
|
$25.70 |
$26.06 |
$25.46 |
1.24 %
|
-1.09 %
|
5
|
49
|
AFC
|
SOLD
|
-0.47 %
|
2017-08-15
|
$25.96 |
2017-08-16
|
$25.75 |
2017-10-16
|
$25.72 |
2017-10-16
|
$25.63 |
$26.20 |
$25.19 |
1.75 %
|
-2.17 %
|
3
|
50
|
AFC
|
SOLD
|
0.70 %
|
2017-05-31
|
$25.78 |
2017-06-01
|
$25.64 |
2017-07-31
|
$25.83 |
2017-07-31
|
$25.82 |
$26.24 |
$25.57 |
2.34 %
|
-0.27 %
|
5
|