StockDomo.com

AFG Profile

Created AFG on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFG SOLD -10.35 % 2022-06-07 $143.79 2022-06-08 $143.11 2022-08-08 $127.71 2022-08-08 $128.30 $143.31 $124.75 0.14 % -12.83 % 3
2 AFG SOLD -9.73 % 2022-03-24 $147.07 2022-03-25 $146.92 2022-05-24 $133.78 2022-05-24 $132.63 $152.29 $129.05 3.66 % -12.16 % 6
3 AFG SOLD -9.73 % 2022-03-24 $147.07 2022-03-25 $146.92 2022-05-24 $133.78 2022-05-24 $132.63 $152.29 $129.05 3.66 % -12.16 % 4
4 AFG SOLD -9.73 % 2022-03-24 $147.07 2022-03-25 $146.92 2022-05-24 $133.78 2022-05-24 $132.63 $152.29 $129.05 3.66 % -12.16 % 2
5 AFG SOLD -9.73 % 2022-03-24 $147.07 2022-03-25 $146.92 2022-05-24 $133.78 2022-05-24 $132.63 $152.29 $129.05 3.66 % -12.16 % 1
6 AFG SOLD 0.02 % 2022-03-02 $138.58 2022-03-03 $139.10 2022-05-02 $138.66 2022-05-02 $139.13 $152.29 $134.59 9.48 % -3.24 % 5
7 AFG SOLD 0.02 % 2022-03-02 $138.58 2022-03-03 $139.10 2022-05-02 $138.66 2022-05-02 $139.13 $152.29 $134.59 9.48 % -3.24 % 3
8 AFG SOLD 6.90 % 2022-02-10 $136.72 2022-02-11 $136.72 2022-04-12 $145.72 2022-04-12 $146.16 $150.99 $127.38 10.44 % -6.83 % 3
9 AFG SOLD 9.62 % 2022-02-08 $133.38 2022-02-09 $134.37 2022-04-11 $146.15 2022-04-11 $147.30 $150.99 $127.38 12.37 % -5.20 % 5
10 AFG SOLD -4.81 % 2021-11-03 $145.00 2021-11-04 $144.98 2022-01-03 $135.64 2022-01-03 $138.00 $146.63 $130.25 1.14 % -10.16 % 6
11 AFG SOLD -4.81 % 2021-11-03 $145.00 2021-11-04 $144.98 2022-01-03 $135.64 2022-01-03 $138.00 $146.63 $130.25 1.14 % -10.16 % 4
12 AFG SOLD -4.81 % 2021-11-03 $145.00 2021-11-04 $144.98 2022-01-03 $135.64 2022-01-03 $138.00 $146.63 $130.25 1.14 % -10.16 % 2
13 AFG SOLD -4.81 % 2021-11-03 $145.00 2021-11-04 $144.98 2022-01-03 $135.64 2022-01-03 $138.00 $146.63 $130.25 1.14 % -10.16 % 1
14 AFG SOLD 0.75 % 2021-10-06 $134.24 2021-10-07 $135.16 2021-12-06 $136.05 2021-12-06 $136.18 $146.63 $131.86 8.49 % -2.44 % 3
15 AFG SOLD 5.70 % 2021-09-15 $132.18 2021-09-16 $132.53 2021-11-15 $139.47 2021-11-15 $140.08 $146.63 $125.07 10.64 % -5.63 % 3
16 AFG SOLD 6.73 % 2021-06-25 $126.90 2021-06-28 $126.65 2021-08-27 $136.78 2021-08-27 $135.17 $138.28 $119.07 9.18 % -5.98 % 3
17 AFG SOLD 5.78 % 2021-06-16 $126.60 2021-06-17 $126.45 2021-08-16 $136.11 2021-08-16 $133.76 $135.96 $119.07 7.52 % -5.84 % 3
18 AFG SOLD 5.28 % 2021-06-04 $140.29 2021-06-07 $126.00 2021-08-06 $131.92 2021-08-06 $132.65 $132.65 $117.57 5.28 % -6.69 % 4
19 AFG SOLD 5.28 % 2021-06-04 $140.29 2021-06-07 $126.00 2021-08-06 $131.92 2021-08-06 $132.65 $132.65 $117.57 5.28 % -6.69 % 1
20 AFG SOLD -8.19 % 2021-06-03 $138.10 2021-06-04 $138.58 2021-08-03 $127.81 2021-08-03 $127.23 $141.25 $117.57 1.93 % -15.16 % 4
21 AFG SOLD -8.19 % 2021-06-03 $138.10 2021-06-04 $138.58 2021-08-03 $127.81 2021-08-03 $127.23 $141.25 $117.57 1.93 % -15.16 % 1
22 AFG SOLD -7.10 % 2021-06-02 $136.48 2021-06-03 $137.26 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 2.91 % -14.35 % 4
23 AFG SOLD -7.10 % 2021-06-02 $136.48 2021-06-03 $137.26 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 2.91 % -14.35 % 1
24 AFG SOLD -6.24 % 2021-06-01 $134.64 2021-06-02 $136.00 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 3.86 % -13.55 % 2
25 AFG SOLD -6.24 % 2021-06-01 $134.64 2021-06-02 $136.00 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 3.86 % -13.55 % 1
26 AFG SOLD -6.45 % 2021-05-20 $131.68 2021-05-21 $132.22 2021-07-20 $127.39 2021-07-20 $123.69 $141.25 $117.57 6.83 % -11.08 % 6
27 AFG SOLD -6.45 % 2021-05-20 $131.68 2021-05-21 $132.22 2021-07-20 $127.39 2021-07-20 $123.69 $141.25 $117.57 6.83 % -11.08 % 4
28 AFG SOLD -6.45 % 2021-05-20 $131.68 2021-05-21 $132.22 2021-07-20 $127.39 2021-07-20 $123.69 $141.25 $117.57 6.83 % -11.08 % 2
29 AFG SOLD -6.45 % 2021-05-20 $131.68 2021-05-21 $132.22 2021-07-20 $127.39 2021-07-20 $123.69 $141.25 $117.57 6.83 % -11.08 % 1
30 AFG SOLD 8.62 % 2021-03-17 $118.42 2021-03-18 $119.32 2021-05-17 $129.53 2021-05-17 $129.60 $130.57 $112.90 9.43 % -5.38 % 4
31 AFG SOLD 8.62 % 2021-03-17 $118.42 2021-03-18 $119.32 2021-05-17 $129.53 2021-05-17 $129.60 $130.57 $112.90 9.43 % -5.38 % 1
32 AFG SOLD 10.63 % 2021-02-24 $112.53 2021-02-25 $112.71 2021-04-26 $122.75 2021-04-26 $124.69 $124.69 $106.49 10.63 % -5.52 % 1
33 AFG SOLD 24.43 % 2021-01-28 $93.62 2021-01-29 $92.52 2021-03-30 $116.39 2021-03-30 $115.12 $120.63 $90.26 30.38 % -2.44 % 3
34 AFG SOLD 29.59 % 2021-01-20 $89.38 2021-01-21 $89.45 2021-03-22 $114.41 2021-03-22 $115.92 $120.63 $79.21 34.86 % -11.45 % 3
35 AFG SOLD 19.89 % 2020-10-12 $75.65 2020-10-13 $74.86 2020-12-14 $86.85 2020-12-14 $89.75 $94.86 $69.12 26.72 % -7.67 % 5
36 AFG SOLD 7.19 % 2020-06-30 $63.46 2020-07-01 $63.28 2020-08-31 $66.85 2020-08-31 $67.83 $72.37 $56.73 14.36 % -10.35 % 3
37 AFG SOLD 1.77 % 2019-11-08 $110.52 2019-11-11 $109.81 2020-02-21 $110.34 2020-02-21 $111.75 $111.75 $106.53 1.77 % -2.99 % 6
38 AFG SOLD 1.77 % 2019-11-08 $110.52 2019-11-11 $109.81 2020-02-21 $110.34 2020-02-21 $111.75 $111.75 $106.53 1.77 % -2.99 % 4
39 AFG SOLD 1.77 % 2019-11-08 $110.52 2019-11-11 $109.81 2020-02-21 $110.34 2020-02-21 $111.75 $111.75 $106.53 1.77 % -2.99 % 2
40 AFG SOLD 1.77 % 2019-11-08 $110.52 2019-11-11 $109.81 2020-02-21 $110.34 2020-02-21 $111.75 $111.75 $106.53 1.77 % -2.99 % 1
41 AFG SOLD 8.21 % 2019-10-17 $103.58 2019-10-18 $103.27 2020-02-21 $110.34 2020-02-21 $111.75 $111.75 $100.00 8.21 % -3.17 % 3
42 AFG SOLD 2.24 % 2019-08-16 $99.70 2019-08-19 $101.01 2019-10-18 $104.03 2019-10-18 $103.27 $109.80 $99.13 8.70 % -1.86 % 5
43 AFG SOLD -0.55 % 2019-08-08 $103.27 2019-08-09 $102.96 2019-10-08 $100.52 2019-10-08 $102.39 $109.80 $98.07 6.64 % -4.75 % 3
44 AFG SOLD 5.76 % 2019-08-06 $100.04 2019-08-07 $98.30 2019-10-07 $103.06 2019-10-07 $103.96 $109.80 $96.86 11.70 % -1.46 % 5
45 AFG SOLD -1.13 % 2019-06-04 $101.46 2019-06-05 $101.00 2019-08-05 $97.88 2019-08-05 $99.86 $105.97 $99.86 4.92 % -1.13 % 5
46 AFG SOLD -0.64 % 2019-06-03 $99.72 2019-06-04 $100.50 2019-08-05 $97.88 2019-08-05 $99.86 $105.97 $99.86 5.44 % -0.64 % 3
47 AFG SOLD 4.46 % 2019-05-29 $99.07 2019-05-30 $99.14 2019-07-29 $102.63 2019-07-29 $103.56 $105.97 $97.54 6.89 % -1.61 % 3
48 AFG SOLD 1.03 % 2019-04-01 $96.97 2019-04-02 $97.01 2019-06-03 $99.72 2019-06-03 $98.01 $104.54 $95.52 7.76 % -1.54 % 3
49 AFG SOLD 1.02 % 2019-03-29 $96.21 2019-04-01 $96.94 2019-05-31 $98.20 2019-05-31 $97.93 $104.54 $95.52 7.84 % -1.46 % 3
50 AFG SOLD -7.66 % 2018-09-28 $110.97 2018-10-01 $111.37 2018-11-30 $102.36 2018-11-30 $102.84 $113.04 $98.22 1.50 % -11.81 % 5

Average Return: 0.75 %

Average High Return: 7.29 %

Average Low Return: -7.48 %

Stock Details Yahoo Finance: AFG

Stock Chart:AFG

By: StockDomo.com