StockDomo.com

AFGE Profile

Created AFGE on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGE SOLD 1.04 % 2022-05-27 $21.40 2022-05-31 $21.11 2022-08-01 $21.06 2022-08-01 $21.33 $21.46 $19.01 1.66 % -9.95 % 3
2 AFGE SOLD -15.04 % 2021-12-31 $26.99 2022-01-03 $26.99 2022-03-04 $22.61 2022-03-04 $22.93 $26.99 $21.65 0.00% -19.79 % 3
3 AFGE SOLD -1.29 % 2021-10-29 $27.28 2021-11-01 $27.19 2021-12-31 $26.99 2021-12-31 $26.84 $28.90 $26.08 6.29 % -4.08 % 3
4 AFGE SOLD -5.12 % 2021-08-06 $28.07 2021-08-09 $27.93 2021-10-08 $26.58 2021-10-08 $26.50 $28.07 $26.50 0.50 % -5.12 % 6
5 AFGE SOLD -5.12 % 2021-08-06 $28.07 2021-08-09 $27.93 2021-10-08 $26.58 2021-10-08 $26.50 $28.07 $26.50 0.50 % -5.12 % 4
6 AFGE SOLD -5.12 % 2021-08-06 $28.07 2021-08-09 $27.93 2021-10-08 $26.58 2021-10-08 $26.50 $28.07 $26.50 0.50 % -5.12 % 2
7 AFGE SOLD -5.12 % 2021-08-06 $28.07 2021-08-09 $27.93 2021-10-08 $26.58 2021-10-08 $26.50 $28.07 $26.50 0.50 % -5.12 % 1
8 AFGE SOLD -8.03 % 2020-12-31 $27.87 2021-01-04 $27.77 2021-03-05 $25.72 2021-03-05 $25.54 $27.85 $25.01 0.29 % -9.94 % 6
9 AFGE SOLD -8.03 % 2020-12-31 $27.87 2021-01-04 $27.77 2021-03-05 $25.72 2021-03-05 $25.54 $27.85 $25.01 0.29 % -9.94 % 4
10 AFGE SOLD -8.03 % 2020-12-31 $27.87 2021-01-04 $27.77 2021-03-05 $25.72 2021-03-05 $25.54 $27.85 $25.01 0.29 % -9.94 % 2
11 AFGE SOLD -8.03 % 2020-12-31 $27.87 2021-01-04 $27.77 2021-03-05 $25.72 2021-03-05 $25.54 $27.85 $25.01 0.29 % -9.94 % 1
12 AFGE SOLD 2.01 % 2020-09-23 $27.28 2020-09-24 $26.88 2020-11-23 $27.50 2020-11-23 $27.42 $27.79 $26.54 3.39 % -1.26 % 2
13 AFGE SOLD 2.01 % 2020-09-23 $27.28 2020-09-24 $26.88 2020-11-23 $27.50 2020-11-23 $27.42 $27.79 $26.54 3.39 % -1.26 % 1
14 AFGE SOLD 0.86 % 2019-11-14 $25.56 2019-11-15 $25.53 2020-09-18 $26.74 2020-09-18 $25.75 $25.75 $25.27 0.86 % -1.02 % 3
15 AFGE SOLD 0.51 % 2019-10-23 $25.68 2019-10-24 $25.62 2020-09-18 $26.74 2020-09-18 $25.75 $25.75 $25.27 0.51 % -1.37 % 3
16 AFGE SOLD 1.71 % 2019-06-28 $25.79 2019-07-01 $25.79 2019-08-30 $25.92 2019-08-30 $26.23 $26.23 $25.48 1.71 % -1.20 % 3
17 AFGE SOLD -0.50 % 2019-05-15 $25.82 2019-05-16 $25.84 2019-07-15 $25.71 2019-07-15 $25.71 $26.24 $25.39 1.55 % -1.74 % 3
18 AFGE SOLD -0.92 % 2019-04-30 $26.12 2019-05-01 $26.03 2019-07-01 $25.62 2019-07-01 $25.79 $26.24 $25.39 0.81 % -2.46 % 3
19 AFGE SOLD 2.07 % 2019-04-01 $25.66 2019-04-02 $25.64 2019-06-03 $26.02 2019-06-03 $26.17 $26.24 $25.54 2.34 % -0.39 % 5
20 AFGE SOLD 1.36 % 2019-03-28 $25.74 2019-03-29 $25.76 2019-05-28 $25.93 2019-05-28 $26.11 $26.18 $25.43 1.63 % -1.28 % 3
21 AFGE SOLD 1.79 % 2019-03-27 $25.65 2019-03-28 $25.65 2019-05-28 $25.93 2019-05-28 $26.11 $26.18 $25.43 2.07 % -0.86 % 5
22 AFGE SOLD -0.70 % 2019-01-28 $25.95 2019-01-29 $25.67 2019-04-01 $25.66 2019-04-01 $25.49 $26.16 $25.34 1.91 % -1.29 % 5
23 AFGE SOLD 3.85 % 2018-12-31 $25.32 2019-01-02 $24.96 2019-03-04 $26.03 2019-03-04 $25.92 $26.15 $24.96 4.77 % 0.00% 3
24 AFGE SOLD -0.31 % 2018-07-12 $26.14 2018-07-13 $26.17 2018-09-11 $26.28 2018-09-11 $26.09 $26.36 $25.43 0.73 % -2.83 % 5
25 AFGE SOLD 1.20 % 2018-05-10 $25.78 2018-05-11 $25.79 2018-07-10 $26.10 2018-07-10 $26.10 $26.28 $25.65 1.90 % -0.54 % 3
26 AFGE SOLD -0.84 % 2018-01-26 $26.25 2018-01-29 $26.17 2018-04-02 $25.90 2018-04-02 $25.95 $26.57 $25.20 1.53 % -3.71 % 3
27 AFGE SOLD -1.57 % 2017-12-13 $26.63 2017-12-14 $26.12 2018-02-12 $25.78 2018-02-12 $25.71 $26.57 $25.50 1.72 % -2.37 % 5
28 AFGE SOLD -2.71 % 2017-12-06 $26.68 2017-12-07 $26.59 2018-02-05 $25.94 2018-02-05 $25.87 $26.66 $25.72 0.26 % -3.27 % 5

Average Return: -2.07 %

Average High Return: 1.51 %

Average Low Return: -4.32 %

Stock Details Yahoo Finance: AFGE

Stock Chart:AFGE

By: StockDomo.com