StockDomo.com

AFIN Profile

Created AFIN on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFIN HOLD -5.18 % 2021-12-21 $8.75 2021-12-22 $8.68 2022-02-14 $8.23 $9.48 $7.93 9.22 % -8.64 % 3
2 AFIN SOLD -4.55 % 2021-12-06 $8.53 2021-12-07 $8.57 2022-02-07 $8.11 2022-02-07 $8.18 $9.48 $7.76 10.62 % -9.45 % 3
3 AFIN SOLD 4.84 % 2021-11-05 $8.88 2021-11-08 $8.88 2022-01-07 $9.27 2022-01-07 $9.31 $9.48 $7.76 6.76 % -12.61 % 5
4 AFIN SOLD 6.40 % 2021-11-03 $8.60 2021-11-04 $8.60 2022-01-03 $9.17 2022-01-03 $9.15 $9.18 $7.76 6.74 % -9.77 % 3
5 AFIN SOLD -1.84 % 2021-09-13 $8.60 2021-09-14 $8.69 2021-11-15 $8.51 2021-11-15 $8.53 $9.00 $8.03 3.57 % -7.59 % 3
6 AFIN SOLD -2.42 % 2021-08-27 $8.68 2021-08-30 $8.69 2021-10-29 $8.28 2021-10-29 $8.48 $8.75 $8.03 0.69 % -7.59 % 5
7 AFIN SOLD -5.29 % 2021-03-08 $10.38 2021-03-09 $10.40 2021-05-10 $9.65 2021-05-10 $9.85 $10.69 $9.26 2.79 % -10.96 % 1
8 AFIN SOLD 4.83 % 2020-11-09 $7.29 2020-11-10 $7.25 2021-01-11 $7.38 2021-01-11 $7.60 $8.46 $6.96 16.69 % -4.00 % 3
9 AFIN SOLD -9.70 % 2020-04-29 $8.61 2020-04-30 $8.45 2020-06-29 $7.87 2020-06-29 $7.63 $9.70 $5.86 14.79 % -30.65 % 3
10 AFIN SOLD -12.08 % 2019-12-09 $14.66 2019-12-10 $14.73 2020-02-21 $13.21 2020-02-21 $12.95 $14.77 $12.95 0.27 % -12.08 % 3
11 AFIN SOLD 11.26 % 2019-06-27 $10.76 2019-06-28 $10.75 2019-08-27 $11.69 2019-08-27 $11.96 $12.60 $10.59 17.21 % -1.49 % 3
12 AFIN SOLD 5.92 % 2019-05-14 $10.73 2019-05-15 $10.82 2019-07-15 $11.29 2019-07-15 $11.46 $11.87 $9.94 9.70 % -8.13 % 3
13 AFIN SOLD -19.68 % 2018-12-18 $13.85 2018-12-19 $13.72 2019-02-19 $11.42 2019-02-19 $11.02 $14.00 $10.86 2.04 % -20.85 % 3
14 AFIN SOLD -14.97 % 2018-12-13 $13.94 2018-12-14 $13.89 2019-02-12 $11.34 2019-02-12 $11.81 $14.00 $11.70 0.79 % -15.77 % 3
15 AFIN SOLD -17.48 % 2018-09-18 $17.51 2018-09-19 $16.99 2018-11-19 $14.00 2018-11-19 $14.02 $18.50 $12.00 8.89 % -29.37 % 1
16 AFIN SOLD -17.29 % 2018-09-17 $17.00 2018-09-18 $16.95 2018-11-19 $14.00 2018-11-19 $14.02 $18.50 $12.00 9.14 % -29.20 % 6
17 AFIN SOLD -17.29 % 2018-09-17 $17.00 2018-09-18 $16.95 2018-11-19 $14.00 2018-11-19 $14.02 $18.50 $12.00 9.14 % -29.20 % 4
18 AFIN SOLD -17.29 % 2018-09-17 $17.00 2018-09-18 $16.95 2018-11-19 $14.00 2018-11-19 $14.02 $18.50 $12.00 9.14 % -29.20 % 2
19 AFIN SOLD -17.29 % 2018-09-17 $17.00 2018-09-18 $16.95 2018-11-19 $14.00 2018-11-19 $14.02 $18.50 $12.00 9.14 % -29.20 % 1
20 AFIN SOLD -22.27 % 2018-09-14 $16.85 2018-09-17 $16.88 2018-11-16 $14.14 2018-11-16 $13.12 $18.50 $12.00 9.60 % -28.91 % 6
21 AFIN SOLD -22.27 % 2018-09-14 $16.85 2018-09-17 $16.88 2018-11-16 $14.14 2018-11-16 $13.12 $18.50 $12.00 9.60 % -28.91 % 4
22 AFIN SOLD -22.27 % 2018-09-14 $16.85 2018-09-17 $16.88 2018-11-16 $14.14 2018-11-16 $13.12 $18.50 $12.00 9.60 % -28.91 % 2
23 AFIN SOLD -22.27 % 2018-09-14 $16.85 2018-09-17 $16.88 2018-11-16 $14.14 2018-11-16 $13.12 $18.50 $12.00 9.60 % -28.91 % 1
24 AFIN SOLD -20.24 % 2018-09-10 $16.25 2018-09-11 $16.16 2018-11-12 $13.11 2018-11-12 $12.89 $18.50 $12.00 14.48 % -25.74 % 5
25 AFIN SOLD -20.24 % 2018-09-10 $16.25 2018-09-11 $16.16 2018-11-12 $13.11 2018-11-12 $12.89 $18.50 $12.00 14.48 % -25.74 % 3
26 AFIN SOLD -16.67 % 2018-08-23 $16.63 2018-08-24 $16.50 2018-10-23 $14.00 2018-10-23 $13.75 $18.50 $13.28 12.12 % -19.52 % 6
27 AFIN SOLD -16.67 % 2018-08-23 $16.63 2018-08-24 $16.50 2018-10-23 $14.00 2018-10-23 $13.75 $18.50 $13.28 12.12 % -19.52 % 4
28 AFIN SOLD -16.67 % 2018-08-23 $16.63 2018-08-24 $16.50 2018-10-23 $14.00 2018-10-23 $13.75 $18.50 $13.28 12.12 % -19.52 % 2
29 AFIN SOLD -16.67 % 2018-08-23 $16.63 2018-08-24 $16.50 2018-10-23 $14.00 2018-10-23 $13.75 $18.50 $13.28 12.12 % -19.52 % 1
30 AFIN SOLD -12.34 % 2018-08-14 $16.31 2018-08-15 $16.21 2018-10-15 $14.51 2018-10-15 $14.21 $18.50 $13.28 14.13 % -18.08 % 2
31 AFIN SOLD -12.34 % 2018-08-14 $16.31 2018-08-15 $16.21 2018-10-15 $14.51 2018-10-15 $14.21 $18.50 $13.28 14.13 % -18.08 % 1
32 AFIN SOLD -10.35 % 2018-08-13 $16.00 2018-08-14 $15.85 2018-10-15 $14.51 2018-10-15 $14.21 $18.50 $13.28 16.72 % -16.21 % 6
33 AFIN SOLD -10.35 % 2018-08-13 $16.00 2018-08-14 $15.85 2018-10-15 $14.51 2018-10-15 $14.21 $18.50 $13.28 16.72 % -16.21 % 4
34 AFIN SOLD -10.35 % 2018-08-13 $16.00 2018-08-14 $15.85 2018-10-15 $14.51 2018-10-15 $14.21 $18.50 $13.28 16.72 % -16.21 % 2
35 AFIN SOLD -10.35 % 2018-08-13 $16.00 2018-08-14 $15.85 2018-10-15 $14.51 2018-10-15 $14.21 $18.50 $13.28 16.72 % -16.21 % 1
36 AFIN SOLD -6.10 % 2018-08-10 $15.50 2018-08-13 $15.41 2018-10-12 $14.49 2018-10-12 $14.47 $18.50 $14.10 20.05 % -8.50 % 6
37 AFIN SOLD -6.10 % 2018-08-10 $15.50 2018-08-13 $15.41 2018-10-12 $14.49 2018-10-12 $14.47 $18.50 $14.10 20.05 % -8.50 % 4
38 AFIN SOLD -6.10 % 2018-08-10 $15.50 2018-08-13 $15.41 2018-10-12 $14.49 2018-10-12 $14.47 $18.50 $14.10 20.05 % -8.50 % 2
39 AFIN SOLD -6.10 % 2018-08-10 $15.50 2018-08-13 $15.41 2018-10-12 $14.49 2018-10-12 $14.47 $18.50 $14.10 20.05 % -8.50 % 1

Average Return: -10.66 %

Average High Return: 11.24 %

Average Low Return: -17.59 %

Stock Details Yahoo Finance: AFIN

Stock Chart:AFIN

By: StockDomo.com