StockDomo.com

AFL Profile

Created AFL on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFL HOLD -6.48 % 2022-09-07 $60.86 2022-09-08 $60.77 2022-09-26 $56.83 $62.80 $56.56 3.34 % -6.93 % 5
2 AFL HOLD -4.37 % 2022-08-04 $59.17 2022-08-05 $59.43 2022-09-26 $56.83 $64.66 $56.56 8.80 % -4.83 % 5
3 AFL SOLD -2.04 % 2022-02-25 $61.95 2022-02-28 $60.29 2022-04-29 $57.28 2022-04-29 $59.06 $67.20 $57.76 11.46 % -4.20 % 3
4 AFL SOLD -3.53 % 2022-01-10 $62.91 2022-01-11 $62.96 2022-03-14 $60.84 2022-03-14 $60.74 $66.97 $58.26 6.37 % -7.47 % 4
5 AFL SOLD -3.53 % 2022-01-10 $62.91 2022-01-11 $62.96 2022-03-14 $60.84 2022-03-14 $60.74 $66.97 $58.26 6.37 % -7.47 % 1
6 AFL SOLD -3.55 % 2022-01-07 $62.16 2022-01-10 $62.60 2022-03-11 $59.96 2022-03-11 $60.38 $66.97 $58.26 6.98 % -6.93 % 6
7 AFL SOLD -3.55 % 2022-01-07 $62.16 2022-01-10 $62.60 2022-03-11 $59.96 2022-03-11 $60.38 $66.97 $58.26 6.98 % -6.93 % 4
8 AFL SOLD -3.55 % 2022-01-07 $62.16 2022-01-10 $62.60 2022-03-11 $59.96 2022-03-11 $60.38 $66.97 $58.26 6.98 % -6.93 % 2
9 AFL SOLD -3.55 % 2022-01-07 $62.16 2022-01-10 $62.60 2022-03-11 $59.96 2022-03-11 $60.38 $66.97 $58.26 6.98 % -6.93 % 1
10 AFL SOLD -1.64 % 2022-01-04 $60.18 2022-01-05 $60.36 2022-03-07 $59.03 2022-03-07 $59.37 $66.97 $58.26 10.95 % -3.48 % 6
11 AFL SOLD -1.64 % 2022-01-04 $60.18 2022-01-05 $60.36 2022-03-07 $59.03 2022-03-07 $59.37 $66.97 $58.26 10.95 % -3.48 % 4
12 AFL SOLD -1.64 % 2022-01-04 $60.18 2022-01-05 $60.36 2022-03-07 $59.03 2022-03-07 $59.37 $66.97 $58.26 10.95 % -3.48 % 2
13 AFL SOLD -1.64 % 2022-01-04 $60.18 2022-01-05 $60.36 2022-03-07 $59.03 2022-03-07 $59.37 $66.97 $58.26 10.95 % -3.48 % 1
14 AFL SOLD 6.90 % 2021-09-22 $51.88 2021-09-23 $52.16 2021-11-22 $55.86 2021-11-22 $55.76 $57.95 $52.04 11.10 % -0.23 % 5
15 AFL SOLD -3.85 % 2021-07-29 $55.61 2021-07-30 $55.53 2021-09-28 $52.83 2021-09-28 $53.39 $57.64 $51.28 3.80 % -7.65 % 3
16 AFL SOLD -2.60 % 2021-05-06 $56.18 2021-05-07 $55.44 2021-07-06 $53.27 2021-07-06 $54.00 $57.57 $52.02 3.84 % -6.17 % 6
17 AFL SOLD -2.60 % 2021-05-06 $56.18 2021-05-07 $55.44 2021-07-06 $53.27 2021-07-06 $54.00 $57.57 $52.02 3.84 % -6.17 % 4
18 AFL SOLD -2.60 % 2021-05-06 $56.18 2021-05-07 $55.44 2021-07-06 $53.27 2021-07-06 $54.00 $57.57 $52.02 3.84 % -6.17 % 2
19 AFL SOLD -2.60 % 2021-05-06 $56.18 2021-05-07 $55.44 2021-07-06 $53.27 2021-07-06 $54.00 $57.57 $52.02 3.84 % -6.17 % 1
20 AFL SOLD 7.58 % 2021-03-12 $51.84 2021-03-15 $51.84 2021-05-14 $56.46 2021-05-14 $55.77 $57.35 $49.34 10.63 % -4.82 % 4
21 AFL SOLD 7.58 % 2021-03-12 $51.84 2021-03-15 $51.84 2021-05-14 $56.46 2021-05-14 $55.77 $57.35 $49.34 10.63 % -4.82 % 1
22 AFL SOLD 11.80 % 2021-03-08 $50.78 2021-03-09 $50.42 2021-05-10 $56.53 2021-05-10 $56.37 $56.37 $49.34 11.80 % -2.14 % 2
23 AFL SOLD 11.80 % 2021-03-08 $50.78 2021-03-09 $50.42 2021-05-10 $56.53 2021-05-10 $56.37 $56.37 $49.34 11.80 % -2.14 % 1
24 AFL SOLD 6.58 % 2020-11-09 $41.49 2020-11-10 $41.49 2021-01-11 $44.51 2021-01-11 $44.22 $46.43 $39.74 11.91 % -4.22 % 5
25 AFL SOLD 16.38 % 2020-11-05 $37.20 2020-11-06 $37.23 2021-01-05 $43.26 2021-01-05 $43.33 $46.43 $36.65 24.71 % -1.56 % 3
26 AFL SOLD 3.87 % 2020-05-20 $34.80 2020-05-21 $34.61 2020-07-20 $35.98 2020-07-20 $35.95 $42.19 $33.82 21.90 % -2.28 % 3
27 AFL SOLD 4.13 % 2019-09-30 $52.32 2019-10-01 $52.55 2019-12-02 $52.68 2019-12-02 $54.72 $55.07 $50.43 4.80 % -4.03 % 3
28 AFL SOLD 7.13 % 2019-08-22 $49.51 2019-08-23 $49.35 2019-10-22 $52.42 2019-10-22 $52.87 $53.21 $48.14 7.82 % -2.45 % 5
29 AFL SOLD -2.17 % 2019-06-04 $53.00 2019-06-05 $53.09 2019-08-05 $51.36 2019-08-05 $51.94 $57.18 $51.79 7.70 % -2.45 % 6
30 AFL SOLD -2.17 % 2019-06-04 $53.00 2019-06-05 $53.09 2019-08-05 $51.36 2019-08-05 $51.94 $57.18 $51.79 7.70 % -2.45 % 4
31 AFL SOLD -2.17 % 2019-06-04 $53.00 2019-06-05 $53.09 2019-08-05 $51.36 2019-08-05 $51.94 $57.18 $51.79 7.70 % -2.45 % 2
32 AFL SOLD -2.17 % 2019-06-04 $53.00 2019-06-05 $53.09 2019-08-05 $51.36 2019-08-05 $51.94 $57.18 $51.79 7.70 % -2.45 % 1
33 AFL SOLD 11.98 % 2019-05-10 $51.27 2019-05-13 $50.58 2019-07-12 $56.89 2019-07-12 $56.64 $57.08 $50.16 12.85 % -0.83 % 6
34 AFL SOLD 11.98 % 2019-05-10 $51.27 2019-05-13 $50.58 2019-07-12 $56.89 2019-07-12 $56.64 $57.08 $50.16 12.85 % -0.83 % 4
35 AFL SOLD 11.98 % 2019-05-10 $51.27 2019-05-13 $50.58 2019-07-12 $56.89 2019-07-12 $56.64 $57.08 $50.16 12.85 % -0.83 % 2
36 AFL SOLD 11.98 % 2019-05-10 $51.27 2019-05-13 $50.58 2019-07-12 $56.89 2019-07-12 $56.64 $57.08 $50.16 12.85 % -0.83 % 1
37 AFL SOLD 7.02 % 2018-12-13 $45.75 2018-12-14 $45.31 2019-02-12 $48.94 2019-02-12 $48.49 $48.59 $41.88 7.24 % -7.57 % 3
38 AFL SOLD 5.01 % 2018-11-28 $45.36 2018-11-29 $45.14 2019-01-28 $47.35 2019-01-28 $47.40 $47.96 $41.88 6.25 % -7.22 % 3
39 AFL SOLD 2.32 % 2018-05-30 $45.56 2018-05-31 $45.30 2018-07-30 $46.33 2018-07-30 $46.35 $46.49 $42.13 2.63 % -7.00 % 3
40 AFL SOLD -48.26 % 2018-01-17 $87.82 2018-01-18 $87.81 2018-03-19 $44.70 2018-03-19 $45.43 $91.76 $45.43 4.50 % -48.26 % 3
41 AFL SOLD -1.84 % 2017-12-15 $89.26 2017-12-18 $89.73 2018-02-16 $89.65 2018-02-16 $88.08 $91.73 $82.82 2.23 % -7.70 % 6
42 AFL SOLD -1.84 % 2017-12-15 $89.26 2017-12-18 $89.73 2018-02-16 $89.65 2018-02-16 $88.08 $91.73 $82.82 2.23 % -7.70 % 4
43 AFL SOLD -1.84 % 2017-12-15 $89.26 2017-12-18 $89.73 2018-02-16 $89.65 2018-02-16 $88.08 $91.73 $82.82 2.23 % -7.70 % 2
44 AFL SOLD -1.84 % 2017-12-15 $89.26 2017-12-18 $89.73 2018-02-16 $89.65 2018-02-16 $88.08 $91.73 $82.82 2.23 % -7.70 % 1
45 AFL SOLD 0.32 % 2017-12-04 $88.14 2017-12-05 $88.38 2018-02-05 $86.21 2018-02-05 $88.66 $91.73 $83.70 3.79 % -5.30 % 2
46 AFL SOLD 0.32 % 2017-12-04 $88.14 2017-12-05 $88.38 2018-02-05 $86.21 2018-02-05 $88.66 $91.73 $83.70 3.79 % -5.30 % 1
47 AFL SOLD 1.34 % 2017-11-30 $87.64 2017-12-01 $87.92 2018-01-30 $88.57 2018-01-30 $89.10 $91.73 $83.70 4.33 % -4.80 % 6
48 AFL SOLD 1.34 % 2017-11-30 $87.64 2017-12-01 $87.92 2018-01-30 $88.57 2018-01-30 $89.10 $91.73 $83.70 4.33 % -4.80 % 4
49 AFL SOLD 1.34 % 2017-11-30 $87.64 2017-12-01 $87.92 2018-01-30 $88.57 2018-01-30 $89.10 $91.73 $83.70 4.33 % -4.80 % 2
50 AFL SOLD 1.34 % 2017-11-30 $87.64 2017-12-01 $87.92 2018-01-30 $88.57 2018-01-30 $89.10 $91.73 $83.70 4.33 % -4.80 % 1

Average Return: 0.66 %

Average High Return: 7.82 %

Average Low Return: -5.55 %

Stock Details Yahoo Finance: AFL

Stock Chart:AFL

By: StockDomo.com