StockDomo.com

AFYA Profile

Created AFYA on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFYA HOLD 3.85 % 2022-08-24 $13.18 2022-08-25 $13.26 2022-09-26 $13.77 $14.51 $12.02 9.43 % -9.35 % 5
2 AFYA HOLD 30.89 % 2022-07-29 $10.50 2022-08-01 $10.52 2022-09-26 $13.77 $14.51 $10.47 37.93 % -0.48 % 3
3 AFYA SOLD -13.91 % 2022-04-04 $14.39 2022-04-05 $14.23 2022-06-06 $12.20 2022-06-06 $12.25 $15.92 $9.53 11.88 % -33.03 % 3
4 AFYA SOLD -14.55 % 2022-03-18 $13.82 2022-03-21 $13.75 2022-05-20 $11.28 2022-05-20 $11.75 $16.37 $10.89 19.05 % -20.80 % 3
5 AFYA SOLD -0.71 % 2022-02-16 $14.09 2022-02-17 $14.00 2022-04-18 $13.86 2022-04-18 $13.90 $16.37 $11.67 16.93 % -16.64 % 3
6 AFYA SOLD -19.03 % 2021-12-30 $15.96 2021-12-31 $15.87 2022-03-01 $12.51 2022-03-01 $12.85 $15.98 $11.75 0.69 % -25.96 % 3
7 AFYA SOLD -6.29 % 2021-06-02 $25.07 2021-06-03 $24.82 2021-08-02 $23.64 2021-08-02 $23.26 $28.23 $22.00 13.74 % -11.36 % 5
8 AFYA SOLD 7.81 % 2021-05-25 $21.73 2021-05-26 $21.76 2021-07-26 $22.72 2021-07-26 $23.46 $28.23 $21.19 29.73 % -2.62 % 3
9 AFYA SOLD 10.87 % 2021-04-15 $23.03 2021-04-16 $23.19 2021-06-15 $26.03 2021-06-15 $25.71 $26.35 $20.67 13.63 % -10.87 % 3
10 AFYA SOLD 16.82 % 2021-04-09 $21.87 2021-04-12 $21.70 2021-06-11 $25.25 2021-06-11 $25.35 $26.35 $20.67 21.43 % -4.75 % 3
11 AFYA SOLD -16.43 % 2021-02-05 $24.85 2021-02-08 $24.89 2021-04-09 $21.87 2021-04-09 $20.80 $24.90 $18.48 0.04 % -25.75 % 5
12 AFYA SOLD -16.43 % 2021-02-05 $24.85 2021-02-08 $24.89 2021-04-09 $21.87 2021-04-09 $20.80 $24.90 $18.48 0.04 % -25.75 % 3
13 AFYA SOLD -16.49 % 2021-01-21 $23.95 2021-01-22 $23.95 2021-03-23 $19.94 2021-03-23 $20.00 $25.73 $19.90 7.43 % -16.91 % 5
14 AFYA SOLD -1.01 % 2020-12-16 $23.55 2020-12-17 $23.74 2021-02-16 $23.65 2021-02-16 $23.50 $26.08 $22.00 9.86 % -7.33 % 5
15 AFYA SOLD 8.54 % 2020-09-24 $25.63 2020-09-25 $25.63 2020-11-24 $28.32 2020-11-24 $27.82 $29.02 $23.27 13.23 % -9.21 % 3
16 AFYA SOLD 7.95 % 2020-09-22 $25.47 2020-09-23 $25.66 2020-11-23 $27.73 2020-11-23 $27.70 $29.02 $23.27 13.09 % -9.31 % 3
17 AFYA SOLD -6.46 % 2020-08-28 $25.40 2020-08-31 $25.40 2020-10-30 $24.00 2020-10-30 $23.76 $29.02 $23.21 14.25 % -8.62 % 5
18 AFYA SOLD -6.46 % 2020-08-28 $25.40 2020-08-31 $25.40 2020-10-30 $24.00 2020-10-30 $23.76 $29.02 $23.21 14.25 % -8.62 % 3
19 AFYA SOLD 10.03 % 2020-06-17 $23.76 2020-06-18 $23.64 2020-08-17 $24.75 2020-08-17 $26.01 $28.12 $21.93 18.95 % -7.23 % 5
20 AFYA SOLD 32.51 % 2020-05-29 $19.65 2020-06-01 $19.87 2020-07-31 $26.15 2020-07-31 $26.33 $28.12 $19.03 41.52 % -4.23 % 3
21 AFYA SOLD 7.48 % 2020-04-28 $20.97 2020-04-29 $21.25 2020-06-29 $22.66 2020-06-29 $22.84 $24.56 $16.85 15.58 % -20.71 % 3
22 AFYA SOLD -16.14 % 2019-08-22 $30.52 2019-08-23 $30.35 2019-10-22 $25.12 2019-10-22 $25.45 $32.64 $21.30 7.55 % -29.82 % 1
23 AFYA SOLD -5.49 % 2019-08-19 $27.03 2019-08-20 $26.95 2019-10-21 $25.30 2019-10-21 $25.47 $32.64 $21.30 21.11 % -20.96 % 5
24 AFYA SOLD -5.49 % 2019-08-19 $27.03 2019-08-20 $26.95 2019-10-21 $25.30 2019-10-21 $25.47 $32.64 $21.30 21.11 % -20.96 % 3
25 AFYA SOLD -14.16 % 2019-07-24 $27.45 2019-07-25 $27.41 2019-09-23 $23.07 2019-09-23 $23.53 $32.64 $21.81 19.08 % -20.43 % 1

Average Return: -0.89 %

Average High Return: 15.66 %

Average Low Return: -14.87 %

Stock Details Yahoo Finance: AFYA

Stock Chart:AFYA

By: StockDomo.com