AG Profile
Created AG on Fri Apr 26 19:30:12 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
HOLD
|
-13.26 %
|
2022-09-07
|
$7.64 |
2022-09-08
|
$7.54 |
2022-09-26
|
$6.54 |
|
|
$8.70 |
$6.44 |
15.38 %
|
-14.59 %
|
3
|
2
|
AG
|
HOLD
|
-14.62 %
|
2022-08-23
|
$7.69 |
2022-08-24
|
$7.66 |
2022-09-26
|
$6.54 |
|
|
$8.70 |
$6.44 |
13.58 %
|
-15.93 %
|
3
|
3
|
AG
|
HOLD
|
-14.95 %
|
2022-08-04
|
$8.05 |
2022-08-05
|
$7.69 |
2022-09-26
|
$6.54 |
|
|
$8.70 |
$6.44 |
13.13 %
|
-16.25 %
|
3
|
4
|
AG
|
SOLD
|
-26.83 %
|
2022-03-08
|
$13.13 |
2022-03-09
|
$12.56 |
2022-05-09
|
$8.53 |
2022-05-09
|
$9.19 |
$14.59 |
$9.19 |
16.16 %
|
-26.83 %
|
5
|
5
|
AG
|
SOLD
|
28.21 %
|
2022-02-11
|
$11.19 |
2022-02-14
|
$11.31 |
2022-04-18
|
$13.89 |
2022-04-18
|
$14.50 |
$14.50 |
$10.81 |
28.21 %
|
-4.42 %
|
3
|
6
|
AG
|
SOLD
|
15.69 %
|
2022-01-19
|
$11.88 |
2022-01-20
|
$11.98 |
2022-03-21
|
$14.02 |
2022-03-21
|
$13.86 |
$14.49 |
$9.29 |
20.95 %
|
-22.45 %
|
3
|
7
|
AG
|
SOLD
|
-27.23 %
|
2021-05-17
|
$17.38 |
2021-05-18
|
$17.30 |
2021-07-19
|
$12.48 |
2021-07-19
|
$12.59 |
$18.93 |
$12.59 |
9.42 %
|
-27.23 %
|
3
|
8
|
AG
|
SOLD
|
-9.69 %
|
2021-02-01
|
$22.12 |
2021-02-02
|
$18.16 |
2021-04-05
|
$16.22 |
2021-04-05
|
$16.40 |
$20.63 |
$14.46 |
13.60 %
|
-20.37 %
|
1
|
9
|
AG
|
SOLD
|
-20.86 %
|
2021-01-28
|
$16.86 |
2021-01-29
|
$18.70 |
2021-03-30
|
$14.90 |
2021-03-30
|
$14.80 |
$24.01 |
$14.80 |
28.40 %
|
-20.86 %
|
1
|
10
|
AG
|
SOLD
|
38.49 %
|
2020-11-24
|
$10.03 |
2020-11-25
|
$10.21 |
2021-01-25
|
$13.95 |
2021-01-25
|
$14.14 |
$14.56 |
$9.90 |
42.61 %
|
-3.04 %
|
5
|
11
|
AG
|
SOLD
|
21.31 %
|
2020-11-05
|
$11.64 |
2020-11-06
|
$11.78 |
2021-01-05
|
$14.26 |
2021-01-05
|
$14.29 |
$14.56 |
$9.62 |
23.60 %
|
-18.34 %
|
3
|
12
|
AG
|
SOLD
|
29.01 %
|
2020-11-03
|
$11.10 |
2020-11-04
|
$10.96 |
2021-01-04
|
$14.24 |
2021-01-04
|
$14.14 |
$14.14 |
$9.62 |
29.01 %
|
-12.23 %
|
3
|
13
|
AG
|
SOLD
|
-12.96 %
|
2020-09-14
|
$12.46 |
2020-09-15
|
$12.58 |
2020-11-16
|
$10.92 |
2020-11-16
|
$10.95 |
$12.63 |
$9.33 |
0.40 %
|
-25.83 %
|
3
|
14
|
AG
|
SOLD
|
-27.73 %
|
2020-07-27
|
$14.25 |
2020-07-28
|
$13.63 |
2020-09-28
|
$9.57 |
2020-09-28
|
$9.85 |
$14.57 |
$9.46 |
6.90 %
|
-30.59 %
|
1
|
15
|
AG
|
SOLD
|
-16.28 %
|
2020-07-22
|
$14.05 |
2020-07-23
|
$13.70 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
6.35 %
|
-20.44 %
|
4
|
16
|
AG
|
SOLD
|
-16.28 %
|
2020-07-22
|
$14.05 |
2020-07-23
|
$13.70 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
6.35 %
|
-20.44 %
|
1
|
17
|
AG
|
SOLD
|
-11.15 %
|
2020-07-21
|
$12.35 |
2020-07-22
|
$12.91 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
12.86 %
|
-15.57 %
|
1
|
18
|
AG
|
SOLD
|
-6.90 %
|
2020-07-20
|
$11.63 |
2020-07-21
|
$12.32 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
18.26 %
|
-11.53 %
|
1
|
19
|
AG
|
SOLD
|
28.87 %
|
2020-06-19
|
$8.63 |
2020-06-22
|
$8.97 |
2020-08-21
|
$11.55 |
2020-08-21
|
$11.56 |
$14.57 |
$8.78 |
62.43 %
|
-2.12 %
|
3
|
20
|
AG
|
SOLD
|
9.30 %
|
2020-05-15
|
$8.84 |
2020-05-18
|
$9.57 |
2020-07-17
|
$10.60 |
2020-07-17
|
$10.46 |
$11.07 |
$8.37 |
15.67 %
|
-12.54 %
|
5
|
21
|
AG
|
SOLD
|
19.87 %
|
2020-04-23
|
$7.63 |
2020-04-24
|
$7.80 |
2020-06-23
|
$9.29 |
2020-06-23
|
$9.35 |
$10.86 |
$7.20 |
39.23 %
|
-7.69 %
|
3
|
22
|
AG
|
SOLD
|
-3.39 %
|
2019-10-17
|
$10.37 |
2019-10-18
|
$10.31 |
2020-02-21
|
$9.96 |
2020-02-21
|
$9.96 |
$11.46 |
$9.41 |
11.15 %
|
-8.73 %
|
3
|
23
|
AG
|
SOLD
|
1.54 %
|
2019-09-20
|
$10.09 |
2019-09-23
|
$10.39 |
2019-11-22
|
$10.51 |
2019-11-22
|
$10.55 |
$11.06 |
$8.91 |
6.45 %
|
-14.24 %
|
3
|
24
|
AG
|
SOLD
|
-7.05 %
|
2019-08-27
|
$11.25 |
2019-08-28
|
$11.35 |
2019-10-28
|
$10.31 |
2019-10-28
|
$10.55 |
$11.62 |
$8.91 |
2.38 %
|
-21.50 %
|
1
|
25
|
AG
|
SOLD
|
-6.25 %
|
2019-08-07
|
$10.48 |
2019-08-08
|
$10.24 |
2019-10-07
|
$9.52 |
2019-10-07
|
$9.60 |
$11.62 |
$8.91 |
13.48 %
|
-12.99 %
|
1
|
26
|
AG
|
SOLD
|
-1.11 %
|
2019-07-18
|
$9.92 |
2019-07-19
|
$9.89 |
2019-09-17
|
$9.80 |
2019-09-17
|
$9.78 |
$11.62 |
$8.96 |
17.49 %
|
-9.40 %
|
4
|
27
|
AG
|
SOLD
|
-1.11 %
|
2019-07-18
|
$9.92 |
2019-07-19
|
$9.89 |
2019-09-17
|
$9.80 |
2019-09-17
|
$9.78 |
$11.62 |
$8.96 |
17.49 %
|
-9.40 %
|
1
|
28
|
AG
|
SOLD
|
3.76 %
|
2019-07-17
|
$9.31 |
2019-07-18
|
$9.32 |
2019-09-16
|
$9.67 |
2019-09-16
|
$9.67 |
$11.62 |
$8.96 |
24.68 %
|
-3.86 %
|
4
|
29
|
AG
|
SOLD
|
3.76 %
|
2019-07-17
|
$9.31 |
2019-07-18
|
$9.32 |
2019-09-16
|
$9.67 |
2019-09-16
|
$9.67 |
$11.62 |
$8.96 |
24.68 %
|
-3.86 %
|
1
|
30
|
AG
|
SOLD
|
10.51 %
|
2019-07-16
|
$8.57 |
2019-07-17
|
$8.75 |
2019-09-16
|
$9.67 |
2019-09-16
|
$9.67 |
$11.62 |
$8.71 |
32.80 %
|
-0.46 %
|
1
|
31
|
AG
|
SOLD
|
57.10 %
|
2019-06-03
|
$6.45 |
2019-06-04
|
$6.34 |
2019-08-05
|
$10.02 |
2019-08-05
|
$9.96 |
$10.39 |
$6.18 |
63.88 %
|
-2.52 %
|
3
|
32
|
AG
|
SOLD
|
56.61 %
|
2019-05-31
|
$6.08 |
2019-06-03
|
$6.20 |
2019-08-02
|
$9.55 |
2019-08-02
|
$9.71 |
$10.39 |
$6.11 |
67.58 %
|
-1.45 %
|
5
|
33
|
AG
|
SOLD
|
29.09 %
|
2019-05-13
|
$6.07 |
2019-05-14
|
$6.05 |
2019-07-15
|
$7.91 |
2019-07-15
|
$7.81 |
$8.25 |
$5.48 |
36.36 %
|
-9.42 %
|
5
|
34
|
AG
|
SOLD
|
30.54 %
|
2019-05-09
|
$6.00 |
2019-05-10
|
$5.96 |
2019-07-09
|
$7.91 |
2019-07-09
|
$7.78 |
$8.13 |
$5.48 |
36.41 %
|
-8.05 %
|
5
|
35
|
AG
|
SOLD
|
24.76 %
|
2019-04-26
|
$6.32 |
2019-04-29
|
$6.26 |
2019-06-28
|
$7.91 |
2019-06-28
|
$7.81 |
$8.13 |
$5.48 |
29.87 %
|
-12.46 %
|
5
|
36
|
AG
|
SOLD
|
3.39 %
|
2019-01-03
|
$6.30 |
2019-01-04
|
$6.19 |
2019-03-05
|
$6.46 |
2019-03-05
|
$6.40 |
$7.08 |
$5.01 |
14.38 %
|
-19.06 %
|
5
|
37
|
AG
|
SOLD
|
12.82 %
|
2018-12-20
|
$5.58 |
2018-12-21
|
$5.54 |
2019-02-19
|
$6.61 |
2019-02-19
|
$6.25 |
$6.37 |
$5.01 |
14.98 %
|
-9.57 %
|
3
|
38
|
AG
|
SOLD
|
9.07 %
|
2018-12-18
|
$5.71 |
2018-12-19
|
$5.73 |
2019-02-19
|
$6.61 |
2019-02-19
|
$6.25 |
$6.37 |
$5.01 |
11.17 %
|
-12.57 %
|
3
|
39
|
AG
|
SOLD
|
1.91 %
|
2018-11-01
|
$5.80 |
2018-11-02
|
$5.77 |
2019-01-02
|
$6.02 |
2019-01-02
|
$5.88 |
$6.08 |
$4.59 |
5.37 %
|
-20.45 %
|
3
|
40
|
AG
|
SOLD
|
9.17 %
|
2018-05-02
|
$6.74 |
2018-05-03
|
$6.87 |
2018-07-02
|
$7.60 |
2018-07-02
|
$7.50 |
$7.97 |
$6.63 |
16.01 %
|
-3.49 %
|
5
|
41
|
AG
|
SOLD
|
7.83 %
|
2018-04-18
|
$6.85 |
2018-04-19
|
$6.90 |
2018-06-18
|
$7.43 |
2018-06-18
|
$7.44 |
$7.97 |
$6.36 |
15.51 %
|
-7.83 %
|
5
|
42
|
AG
|
SOLD
|
16.78 %
|
2018-03-21
|
$6.13 |
2018-03-22
|
$6.08 |
2018-05-21
|
$7.29 |
2018-05-21
|
$7.10 |
$7.38 |
$5.97 |
21.38 %
|
-1.81 %
|
3
|
43
|
AG
|
SOLD
|
-18.84 %
|
2018-01-16
|
$7.35 |
2018-01-17
|
$7.27 |
2018-03-19
|
$5.97 |
2018-03-19
|
$5.90 |
$7.50 |
$4.93 |
3.16 %
|
-32.19 %
|
3
|
44
|
AG
|
SOLD
|
-23.62 %
|
2018-01-02
|
$7.22 |
2018-01-03
|
$7.24 |
2018-03-05
|
$5.63 |
2018-03-05
|
$5.53 |
$7.50 |
$4.93 |
3.59 %
|
-31.91 %
|
3
|
45
|
AG
|
SOLD
|
-24.64 %
|
2017-12-18
|
$7.56 |
2017-12-19
|
$7.55 |
2018-02-20
|
$5.55 |
2018-02-20
|
$5.69 |
$7.84 |
$4.93 |
3.84 %
|
-34.70 %
|
5
|
46
|
AG
|
SOLD
|
-29.18 %
|
2017-12-13
|
$7.35 |
2017-12-14
|
$7.30 |
2018-02-12
|
$5.60 |
2018-02-12
|
$5.17 |
$7.84 |
$4.93 |
7.40 %
|
-32.47 %
|
3
|
47
|
AG
|
SOLD
|
-1.70 %
|
2017-11-08
|
$7.04 |
2017-11-09
|
$7.06 |
2018-01-08
|
$6.92 |
2018-01-08
|
$6.94 |
$7.84 |
$6.25 |
11.05 %
|
-11.47 %
|
3
|
48
|
AG
|
SOLD
|
-12.26 %
|
2017-09-05
|
$7.45 |
2017-09-06
|
$7.42 |
2017-11-06
|
$6.83 |
2017-11-06
|
$6.51 |
$7.64 |
$6.42 |
2.96 %
|
-13.48 %
|
3
|
49
|
AG
|
SOLD
|
-15.04 %
|
2017-07-26
|
$8.22 |
2017-07-27
|
$8.31 |
2017-09-25
|
$7.29 |
2017-09-25
|
$7.06 |
$8.40 |
$5.92 |
1.08 %
|
-28.76 %
|
3
|
50
|
AG
|
SOLD
|
-27.59 %
|
2017-06-06
|
$8.94 |
2017-06-07
|
$8.77 |
2017-08-07
|
$6.09 |
2017-08-07
|
$6.35 |
$8.92 |
$6.20 |
1.71 %
|
-29.30 %
|
3
|