StockDomo.com

AGBA Profile

Created AGBA on Fri Apr 26 19:30:12 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGBA SOLD 1.16 % 2022-04-12 $11.24 2022-04-13 $11.22 2022-06-14 $11.35 2022-06-14 $11.35 $11.39 $11.22 1.52 % 0.00% 6
2 AGBA SOLD 1.16 % 2022-04-12 $11.24 2022-04-13 $11.22 2022-06-14 $11.35 2022-06-14 $11.35 $11.39 $11.22 1.52 % 0.00% 4
3 AGBA SOLD 1.16 % 2022-04-12 $11.24 2022-04-13 $11.22 2022-06-14 $11.35 2022-06-14 $11.35 $11.39 $11.22 1.52 % 0.00% 2
4 AGBA SOLD 1.16 % 2022-04-12 $11.24 2022-04-13 $11.22 2022-06-14 $11.35 2022-06-14 $11.35 $11.39 $11.22 1.52 % 0.00% 1
5 AGBA SOLD 1.30 % 2022-04-04 $11.19 2022-04-05 $11.19 2022-06-07 $11.34 2022-06-07 $11.34 $11.39 $11.17 1.79 % -0.18 % 6
6 AGBA SOLD 1.30 % 2022-04-04 $11.19 2022-04-05 $11.19 2022-06-07 $11.34 2022-06-07 $11.34 $11.39 $11.17 1.79 % -0.18 % 4
7 AGBA SOLD 1.30 % 2022-04-04 $11.19 2022-04-05 $11.19 2022-06-07 $11.34 2022-06-07 $11.34 $11.39 $11.17 1.79 % -0.18 % 2
8 AGBA SOLD 1.30 % 2022-04-04 $11.19 2022-04-05 $11.19 2022-06-07 $11.34 2022-06-07 $11.34 $11.39 $11.17 1.79 % -0.18 % 1
9 AGBA SOLD 0.63 % 2022-02-08 $11.17 2022-02-09 $11.13 2022-04-11 $11.20 2022-04-11 $11.20 $11.20 $11.13 0.63 % 0.00% 6
10 AGBA SOLD 0.63 % 2022-02-08 $11.17 2022-02-09 $11.13 2022-04-11 $11.20 2022-04-11 $11.20 $11.20 $11.13 0.63 % 0.00% 4
11 AGBA SOLD 0.63 % 2022-02-08 $11.17 2022-02-09 $11.13 2022-04-11 $11.20 2022-04-11 $11.20 $11.20 $11.13 0.63 % 0.00% 2
12 AGBA SOLD 0.63 % 2022-02-08 $11.17 2022-02-09 $11.13 2022-04-11 $11.20 2022-04-11 $11.20 $11.20 $11.13 0.63 % 0.00% 1
13 AGBA SOLD 0.73 % 2021-10-15 $10.94 2021-10-18 $10.94 2021-12-17 $11.02 2021-12-17 $11.02 $11.08 $10.91 1.28 % -0.27 % 6
14 AGBA SOLD 0.73 % 2021-10-15 $10.94 2021-10-18 $10.94 2021-12-17 $11.02 2021-12-17 $11.02 $11.08 $10.91 1.28 % -0.27 % 4
15 AGBA SOLD 0.73 % 2021-10-15 $10.94 2021-10-18 $10.94 2021-12-17 $11.02 2021-12-17 $11.02 $11.08 $10.91 1.28 % -0.27 % 2
16 AGBA SOLD 0.73 % 2021-10-15 $10.94 2021-10-18 $10.94 2021-12-17 $11.02 2021-12-17 $11.02 $11.08 $10.91 1.28 % -0.27 % 1
17 AGBA SOLD 0.92 % 2021-10-14 $10.93 2021-10-15 $10.92 2021-12-14 $11.02 2021-12-14 $11.02 $11.08 $10.91 1.47 % -0.09 % 6
18 AGBA SOLD 0.92 % 2021-10-14 $10.93 2021-10-15 $10.92 2021-12-14 $11.02 2021-12-14 $11.02 $11.08 $10.91 1.47 % -0.09 % 4
19 AGBA SOLD 0.92 % 2021-10-14 $10.93 2021-10-15 $10.92 2021-12-14 $11.02 2021-12-14 $11.02 $11.08 $10.91 1.47 % -0.09 % 2
20 AGBA SOLD 0.92 % 2021-10-14 $10.93 2021-10-15 $10.92 2021-12-14 $11.02 2021-12-14 $11.02 $11.08 $10.91 1.47 % -0.09 % 1
21 AGBA SOLD 1.01 % 2021-10-05 $10.90 2021-10-06 $10.91 2021-12-06 $11.02 2021-12-06 $11.02 $11.08 $10.89 1.56 % -0.18 % 2
22 AGBA SOLD 1.01 % 2021-10-05 $10.90 2021-10-06 $10.91 2021-12-06 $11.02 2021-12-06 $11.02 $11.08 $10.89 1.56 % -0.18 % 1
23 AGBA SOLD 1.19 % 2021-09-23 $10.89 2021-09-27 $10.88 2021-11-26 $11.01 2021-11-26 $11.01 $11.08 $10.87 1.84 % -0.09 % 6
24 AGBA SOLD 1.19 % 2021-09-23 $10.89 2021-09-27 $10.88 2021-11-26 $11.01 2021-11-26 $11.01 $11.08 $10.87 1.84 % -0.09 % 4
25 AGBA SOLD 1.19 % 2021-09-23 $10.89 2021-09-27 $10.88 2021-11-26 $11.01 2021-11-26 $11.01 $11.08 $10.87 1.84 % -0.09 % 2
26 AGBA SOLD 1.19 % 2021-09-23 $10.89 2021-09-27 $10.88 2021-11-26 $11.01 2021-11-26 $11.01 $11.08 $10.87 1.84 % -0.09 % 1
27 AGBA SOLD 1.02 % 2021-08-12 $10.80 2021-08-13 $10.80 2021-10-13 $10.91 2021-10-13 $10.91 $10.91 $10.77 1.02 % -0.28 % 2
28 AGBA SOLD 1.02 % 2021-08-12 $10.80 2021-08-13 $10.80 2021-10-13 $10.91 2021-10-13 $10.91 $10.91 $10.77 1.02 % -0.28 % 1
29 AGBA SOLD 0.93 % 2021-08-11 $10.79 2021-08-12 $10.80 2021-10-11 $10.91 2021-10-11 $10.90 $10.91 $10.77 1.02 % -0.28 % 6
30 AGBA SOLD 0.93 % 2021-08-11 $10.79 2021-08-12 $10.80 2021-10-11 $10.91 2021-10-11 $10.90 $10.91 $10.77 1.02 % -0.28 % 4
31 AGBA SOLD 0.93 % 2021-08-11 $10.79 2021-08-12 $10.80 2021-10-11 $10.91 2021-10-11 $10.90 $10.91 $10.77 1.02 % -0.28 % 2
32 AGBA SOLD 0.93 % 2021-08-11 $10.79 2021-08-12 $10.80 2021-10-11 $10.91 2021-10-11 $10.90 $10.91 $10.77 1.02 % -0.28 % 1
33 AGBA SOLD 0.85 % 2021-02-01 $10.55 2021-02-02 $10.50 2021-04-05 $10.55 2021-04-05 $10.59 $10.60 $10.40 0.95 % -0.95 % 3
34 AGBA SOLD -1.95 % 2021-01-14 $10.76 2021-01-15 $10.75 2021-03-16 $10.56 2021-03-16 $10.54 $10.75 $10.40 0.00% -3.26 % 6
35 AGBA SOLD -1.95 % 2021-01-14 $10.76 2021-01-15 $10.75 2021-03-16 $10.56 2021-03-16 $10.54 $10.75 $10.40 0.00% -3.26 % 4
36 AGBA SOLD -1.95 % 2021-01-14 $10.76 2021-01-15 $10.75 2021-03-16 $10.56 2021-03-16 $10.54 $10.75 $10.40 0.00% -3.26 % 2
37 AGBA SOLD -1.95 % 2021-01-14 $10.76 2021-01-15 $10.75 2021-03-16 $10.56 2021-03-16 $10.54 $10.75 $10.40 0.00% -3.26 % 1
38 AGBA SOLD 2.17 % 2020-11-20 $10.33 2020-11-23 $10.36 2021-01-22 $10.63 2021-01-22 $10.59 $10.78 $10.18 4.05 % -1.74 % 3
39 AGBA SOLD 0.39 % 2020-04-17 $10.22 2020-05-01 $10.19 2020-06-30 $10.23 2020-06-30 $10.23 $10.71 $10.10 5.10 % -0.88 % 6
40 AGBA SOLD 0.39 % 2020-04-17 $10.22 2020-05-01 $10.19 2020-06-30 $10.23 2020-06-30 $10.23 $10.71 $10.10 5.10 % -0.88 % 4
41 AGBA SOLD 0.39 % 2020-04-17 $10.22 2020-05-01 $10.19 2020-06-30 $10.23 2020-06-30 $10.23 $10.71 $10.10 5.10 % -0.88 % 2
42 AGBA SOLD 0.39 % 2020-04-17 $10.22 2020-05-01 $10.19 2020-06-30 $10.23 2020-06-30 $10.23 $10.71 $10.10 5.10 % -0.88 % 1
43 AGBA SOLD 0.00% 2020-04-08 $10.15 2020-04-09 $10.17 2020-06-10 $10.13 2020-06-10 $10.17 $10.22 $10.10 0.49 % -0.69 % 6
44 AGBA SOLD 0.00% 2020-04-08 $10.15 2020-04-09 $10.17 2020-06-10 $10.13 2020-06-10 $10.17 $10.22 $10.10 0.49 % -0.69 % 4
45 AGBA SOLD 0.00% 2020-04-08 $10.15 2020-04-09 $10.17 2020-06-10 $10.13 2020-06-10 $10.17 $10.22 $10.10 0.49 % -0.69 % 2
46 AGBA SOLD 0.00% 2020-04-08 $10.15 2020-04-09 $10.17 2020-06-10 $10.13 2020-06-10 $10.17 $10.22 $10.10 0.49 % -0.69 % 1
47 AGBA SOLD 0.00% 2020-03-05 $10.13 2020-03-10 $10.10 2020-05-18 $10.10 2020-05-18 $10.10 $10.22 $9.98 1.19 % -1.19 % 2
48 AGBA SOLD 0.00% 2020-03-05 $10.13 2020-03-10 $10.10 2020-05-18 $10.10 2020-05-18 $10.10 $10.22 $9.98 1.19 % -1.19 % 1
49 AGBA SOLD 0.24 % 2020-03-03 $10.12 2020-03-05 $10.13 2020-05-05 $10.15 2020-05-05 $10.15 $10.22 $9.98 0.89 % -1.48 % 2
50 AGBA SOLD 0.24 % 2020-03-03 $10.12 2020-03-05 $10.13 2020-05-05 $10.15 2020-05-05 $10.15 $10.22 $9.98 0.89 % -1.48 % 1

Average Return: 0.57 %

Average High Return: 1.50 %

Average Low Return: -0.64 %

Stock Details Yahoo Finance: AGBA

Stock Chart:AGBA

By: StockDomo.com