StockDomo.com

AGD Profile

Created AGD on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD -3.60 % 2021-12-15 $11.89 2021-12-16 $11.96 2022-02-14 $11.38 2022-02-14 $11.53 $12.34 $10.91 3.18 % -8.78 % 5
2 AGD SOLD -5.05 % 2021-12-07 $12.05 2021-12-08 $12.08 2022-02-07 $11.47 2022-02-07 $11.47 $12.34 $10.91 2.15 % -9.69 % 3
3 AGD SOLD 0.50 % 2021-11-03 $12.06 2021-11-04 $12.06 2022-01-03 $12.18 2022-01-03 $12.12 $12.38 $11.59 2.65 % -3.90 % 3
4 AGD SOLD -3.69 % 2021-08-17 $12.51 2021-08-18 $12.47 2021-10-18 $12.01 2021-10-18 $12.01 $12.66 $11.49 1.52 % -7.86 % 6
5 AGD SOLD -3.69 % 2021-08-17 $12.51 2021-08-18 $12.47 2021-10-18 $12.01 2021-10-18 $12.01 $12.66 $11.49 1.52 % -7.86 % 4
6 AGD SOLD -3.69 % 2021-08-17 $12.51 2021-08-18 $12.47 2021-10-18 $12.01 2021-10-18 $12.01 $12.66 $11.49 1.52 % -7.86 % 2
7 AGD SOLD -3.69 % 2021-08-17 $12.51 2021-08-18 $12.47 2021-10-18 $12.01 2021-10-18 $12.01 $12.66 $11.49 1.52 % -7.86 % 1
8 AGD SOLD -1.45 % 2021-06-09 $12.38 2021-06-10 $12.39 2021-08-09 $12.30 2021-08-09 $12.21 $12.49 $11.61 0.81 % -6.30 % 6
9 AGD SOLD -1.45 % 2021-06-09 $12.38 2021-06-10 $12.39 2021-08-09 $12.30 2021-08-09 $12.21 $12.49 $11.61 0.81 % -6.30 % 4
10 AGD SOLD -1.45 % 2021-06-09 $12.38 2021-06-10 $12.39 2021-08-09 $12.30 2021-08-09 $12.21 $12.49 $11.61 0.81 % -6.30 % 2
11 AGD SOLD -1.45 % 2021-06-09 $12.38 2021-06-10 $12.39 2021-08-09 $12.30 2021-08-09 $12.21 $12.49 $11.61 0.81 % -6.30 % 1
12 AGD SOLD -0.16 % 2021-06-04 $12.21 2021-06-07 $12.21 2021-08-06 $12.19 2021-08-06 $12.19 $12.49 $11.61 2.29 % -4.91 % 2
13 AGD SOLD -0.16 % 2021-06-04 $12.21 2021-06-07 $12.21 2021-08-06 $12.19 2021-08-06 $12.19 $12.49 $11.61 2.29 % -4.91 % 1
14 AGD SOLD 6.45 % 2021-04-08 $11.49 2021-04-09 $11.47 2021-06-08 $12.19 2021-06-08 $12.21 $12.35 $11.33 7.67 % -1.22 % 6
15 AGD SOLD 6.45 % 2021-04-08 $11.49 2021-04-09 $11.47 2021-06-08 $12.19 2021-06-08 $12.21 $12.35 $11.33 7.67 % -1.22 % 4
16 AGD SOLD 6.45 % 2021-04-08 $11.49 2021-04-09 $11.47 2021-06-08 $12.19 2021-06-08 $12.21 $12.35 $11.33 7.67 % -1.22 % 2
17 AGD SOLD 6.45 % 2021-04-08 $11.49 2021-04-09 $11.47 2021-06-08 $12.19 2021-06-08 $12.21 $12.35 $11.33 7.67 % -1.22 % 1
18 AGD SOLD 6.29 % 2021-04-01 $11.26 2021-04-05 $11.29 2021-06-04 $12.21 2021-06-04 $12.00 $12.08 $11.29 7.00 % 0.00% 2
19 AGD SOLD 6.29 % 2021-04-01 $11.26 2021-04-05 $11.29 2021-06-04 $12.21 2021-06-04 $12.00 $12.08 $11.29 7.00 % 0.00% 1
20 AGD SOLD 8.06 % 2021-03-05 $10.79 2021-03-08 $10.80 2021-05-07 $11.72 2021-05-07 $11.67 $11.81 $10.70 9.35 % -0.93 % 3
21 AGD SOLD 4.02 % 2021-02-12 $11.18 2021-02-16 $11.19 2021-04-19 $11.54 2021-04-19 $11.64 $11.65 $10.61 4.11 % -5.18 % 6
22 AGD SOLD 4.02 % 2021-02-12 $11.18 2021-02-16 $11.19 2021-04-19 $11.54 2021-04-19 $11.64 $11.65 $10.61 4.11 % -5.18 % 4
23 AGD SOLD 4.02 % 2021-02-12 $11.18 2021-02-16 $11.19 2021-04-19 $11.54 2021-04-19 $11.64 $11.65 $10.61 4.11 % -5.18 % 2
24 AGD SOLD 4.02 % 2021-02-12 $11.18 2021-02-16 $11.19 2021-04-19 $11.54 2021-04-19 $11.64 $11.65 $10.61 4.11 % -5.18 % 1
25 AGD SOLD 3.25 % 2021-02-11 $11.11 2021-02-12 $11.09 2021-04-13 $11.51 2021-04-13 $11.45 $11.51 $10.61 3.79 % -4.33 % 6
26 AGD SOLD 3.25 % 2021-02-11 $11.11 2021-02-12 $11.09 2021-04-13 $11.51 2021-04-13 $11.45 $11.51 $10.61 3.79 % -4.33 % 4
27 AGD SOLD 3.25 % 2021-02-11 $11.11 2021-02-12 $11.09 2021-04-13 $11.51 2021-04-13 $11.45 $11.51 $10.61 3.79 % -4.33 % 2
28 AGD SOLD 3.25 % 2021-02-11 $11.11 2021-02-12 $11.09 2021-04-13 $11.51 2021-04-13 $11.45 $11.51 $10.61 3.79 % -4.33 % 1
29 AGD SOLD 4.17 % 2021-02-08 $11.02 2021-02-09 $11.02 2021-04-12 $11.47 2021-04-12 $11.48 $11.51 $10.61 4.45 % -3.72 % 6
30 AGD SOLD 4.17 % 2021-02-08 $11.02 2021-02-09 $11.02 2021-04-12 $11.47 2021-04-12 $11.48 $11.51 $10.61 4.45 % -3.72 % 4
31 AGD SOLD 4.17 % 2021-02-08 $11.02 2021-02-09 $11.02 2021-04-12 $11.47 2021-04-12 $11.48 $11.51 $10.61 4.45 % -3.72 % 2
32 AGD SOLD 4.17 % 2021-02-08 $11.02 2021-02-09 $11.02 2021-04-12 $11.47 2021-04-12 $11.48 $11.51 $10.61 4.45 % -3.72 % 1
33 AGD SOLD 3.66 % 2021-01-08 $10.70 2021-01-11 $10.65 2021-03-12 $11.06 2021-03-12 $11.04 $11.25 $10.40 5.63 % -2.35 % 2
34 AGD SOLD 3.66 % 2021-01-08 $10.70 2021-01-11 $10.65 2021-03-12 $11.06 2021-03-12 $11.04 $11.25 $10.40 5.63 % -2.35 % 1
35 AGD SOLD 8.95 % 2020-10-12 $9.39 2020-10-13 $9.39 2020-12-14 $10.24 2020-12-14 $10.23 $10.39 $8.55 10.65 % -8.95 % 3
36 AGD SOLD 10.77 % 2020-09-28 $9.10 2020-09-29 $9.10 2020-11-30 $9.99 2020-11-30 $10.08 $10.08 $8.55 10.77 % -6.04 % 5
37 AGD SOLD -23.97 % 2020-02-21 $10.60 2020-02-24 $10.47 2020-04-24 $7.91 2020-04-24 $7.96 $10.48 $5.22 0.10 % -50.14 % 6
38 AGD SOLD -23.97 % 2020-02-21 $10.60 2020-02-24 $10.47 2020-04-24 $7.91 2020-04-24 $7.96 $10.48 $5.22 0.10 % -50.14 % 4
39 AGD SOLD -23.97 % 2020-02-21 $10.60 2020-02-24 $10.47 2020-04-24 $7.91 2020-04-24 $7.96 $10.48 $5.22 0.10 % -50.14 % 2
40 AGD SOLD -23.97 % 2020-02-21 $10.60 2020-02-24 $10.47 2020-04-24 $7.91 2020-04-24 $7.96 $10.48 $5.22 0.10 % -50.14 % 1
41 AGD SOLD 5.48 % 2019-11-08 $10.07 2019-11-11 $10.04 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.48 % -2.49 % 6
42 AGD SOLD 5.48 % 2019-11-08 $10.07 2019-11-11 $10.04 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.48 % -2.49 % 4
43 AGD SOLD 5.48 % 2019-11-08 $10.07 2019-11-11 $10.04 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.48 % -2.49 % 2
44 AGD SOLD 5.48 % 2019-11-08 $10.07 2019-11-11 $10.04 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.48 % -2.49 % 1
45 AGD SOLD 6.01 % 2019-11-07 $10.01 2019-11-08 $9.99 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.01 % -2.00 % 6
46 AGD SOLD 6.01 % 2019-11-07 $10.01 2019-11-08 $9.99 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.01 % -2.00 % 4
47 AGD SOLD 6.01 % 2019-11-07 $10.01 2019-11-08 $9.99 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.01 % -2.00 % 2
48 AGD SOLD 6.01 % 2019-11-07 $10.01 2019-11-08 $9.99 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.01 % -2.00 % 1
49 AGD SOLD 5.90 % 2019-11-06 $10.00 2019-11-07 $10.00 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.90 % -2.10 % 6
50 AGD SOLD 5.90 % 2019-11-06 $10.00 2019-11-07 $10.00 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.90 % -2.10 % 4

Average Return: 1.04 %

Average High Return: 4.32 %

Average Low Return: -7.80 %

Stock Details Yahoo Finance: AGD

Stock Chart:AGD

By: StockDomo.com