StockDomo.com

AGIO Profile

Created AGIO on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGIO HOLD -9.22 % 2022-09-01 $30.59 2022-09-02 $30.71 2022-09-26 $27.88 $34.76 $27.16 13.19 % -11.56 % 5
2 AGIO HOLD -5.49 % 2022-08-05 $29.74 2022-08-08 $29.50 2022-09-26 $27.88 $34.76 $24.67 17.83 % -16.37 % 5
3 AGIO SOLD 34.28 % 2022-07-27 $21.62 2022-07-28 $21.50 2022-09-26 $27.88 2022-09-26 $28.87 $34.76 $20.89 61.67 % -2.84 % 3
4 AGIO SOLD 25.30 % 2022-06-24 $22.57 2022-06-27 $22.53 2022-08-26 $26.80 2022-08-26 $28.23 $30.05 $19.43 33.38 % -13.76 % 3
5 AGIO SOLD -32.01 % 2022-03-01 $32.20 2022-03-02 $32.11 2022-05-02 $23.58 2022-05-02 $21.83 $32.97 $21.83 2.68 % -32.01 % 3
6 AGIO SOLD -27.98 % 2021-06-21 $61.27 2021-06-22 $60.75 2021-08-23 $44.03 2021-08-23 $43.75 $61.28 $40.99 0.87 % -32.53 % 2
7 AGIO SOLD -27.98 % 2021-06-21 $61.27 2021-06-22 $60.75 2021-08-23 $44.03 2021-08-23 $43.75 $61.28 $40.99 0.87 % -32.53 % 1
8 AGIO SOLD 13.16 % 2021-03-19 $50.42 2021-03-22 $50.59 2021-05-21 $57.11 2021-05-21 $57.25 $57.58 $46.38 13.82 % -8.32 % 3
9 AGIO SOLD 14.37 % 2021-03-05 $48.89 2021-03-08 $48.58 2021-05-07 $55.79 2021-05-07 $55.56 $57.55 $46.38 18.46 % -4.53 % 3
10 AGIO SOLD 23.92 % 2020-12-21 $42.62 2020-12-22 $41.84 2021-02-22 $53.84 2021-02-22 $51.85 $58.93 $41.15 40.85 % -1.65 % 3
11 AGIO SOLD 7.82 % 2020-11-20 $43.59 2020-11-23 $43.61 2021-01-22 $47.47 2021-01-22 $47.02 $49.98 $32.47 14.61 % -25.54 % 5
12 AGIO SOLD 7.64 % 2020-10-22 $38.87 2020-10-23 $38.87 2020-12-22 $41.85 2020-12-22 $41.84 $49.98 $32.47 28.58 % -16.47 % 3
13 AGIO SOLD 19.36 % 2020-05-11 $44.13 2020-05-12 $44.43 2020-07-13 $50.40 2020-07-13 $53.03 $56.74 $43.18 27.71 % -2.81 % 5
14 AGIO SOLD 19.36 % 2020-05-11 $44.13 2020-05-12 $44.43 2020-07-13 $50.40 2020-07-13 $53.03 $56.74 $43.18 27.71 % -2.81 % 3
15 AGIO SOLD -23.84 % 2019-07-18 $49.30 2019-07-19 $49.42 2019-09-17 $36.58 2019-09-17 $37.64 $49.42 $33.17 0.00% -32.88 % 3
16 AGIO SOLD -15.38 % 2018-09-05 $83.82 2018-09-06 $83.47 2018-11-05 $69.75 2018-11-05 $70.63 $83.90 $56.18 0.52 % -32.69 % 3
17 AGIO SOLD -14.89 % 2018-08-14 $78.03 2018-08-15 $77.57 2018-10-15 $65.61 2018-10-15 $66.02 $85.00 $62.19 9.58 % -19.83 % 5
18 AGIO SOLD -15.94 % 2018-06-01 $96.86 2018-06-04 $96.26 2018-08-03 $78.90 2018-08-03 $80.92 $99.82 $80.04 3.70 % -16.85 % 4
19 AGIO SOLD -15.94 % 2018-06-01 $96.86 2018-06-04 $96.26 2018-08-03 $78.90 2018-08-03 $80.92 $99.82 $80.04 3.70 % -16.85 % 1
20 AGIO SOLD -8.56 % 2018-05-31 $93.50 2018-06-01 $93.91 2018-07-31 $86.41 2018-07-31 $85.87 $99.82 $80.54 6.29 % -14.24 % 1
21 AGIO SOLD 15.22 % 2018-04-09 $80.00 2018-04-10 $81.59 2018-06-11 $92.87 2018-06-11 $94.01 $97.59 $79.84 19.61 % -2.14 % 3
22 AGIO SOLD 13.36 % 2018-01-22 $78.35 2018-01-23 $74.83 2018-03-26 $85.35 2018-03-26 $84.83 $87.00 $67.65 16.26 % -9.60 % 1
23 AGIO SOLD 10.41 % 2018-01-12 $75.11 2018-01-16 $74.74 2018-03-19 $81.75 2018-03-19 $82.52 $85.88 $65.20 14.91 % -12.76 % 1
24 AGIO SOLD 34.99 % 2018-01-02 $59.83 2018-01-03 $59.85 2018-03-05 $84.23 2018-03-05 $80.79 $83.92 $58.50 40.22 % -2.26 % 5
25 AGIO SOLD 43.78 % 2017-12-22 $58.12 2017-12-26 $57.90 2018-02-26 $82.08 2018-02-26 $83.25 $83.92 $56.50 44.94 % -2.42 % 5
26 AGIO SOLD -12.17 % 2017-10-04 $70.25 2017-10-05 $70.24 2017-12-04 $62.26 2017-12-04 $61.69 $72.73 $58.18 3.54 % -17.17 % 1
27 AGIO SOLD -10.02 % 2017-10-02 $68.22 2017-10-03 $68.56 2017-12-04 $62.26 2017-12-04 $61.69 $72.73 $58.18 6.08 % -15.14 % 4
28 AGIO SOLD -10.02 % 2017-10-02 $68.22 2017-10-03 $68.56 2017-12-04 $62.26 2017-12-04 $61.69 $72.73 $58.18 6.08 % -15.14 % 1
29 AGIO SOLD 9.16 % 2017-05-05 $49.98 2017-05-08 $49.77 2017-07-07 $54.91 2017-07-07 $54.33 $59.58 $45.96 19.71 % -7.66 % 5

Average Return: 2.16 %

Average High Return: 17.15 %

Average Low Return: -14.53 %

Stock Details Yahoo Finance: AGIO

Stock Chart:AGIO

By: StockDomo.com