StockDomo.com

AGLE Profile

Created AGLE on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGLE HOLD -41.69 % 2022-08-19 $0.91 2022-08-22 $0.78 2022-09-26 $0.45 $0.80 $0.42 2.56 % -46.15 % 3
2 AGLE SOLD -45.36 % 2021-10-25 $7.67 2021-10-26 $7.65 2021-12-27 $4.26 2021-12-27 $4.18 $7.94 $3.47 3.79 % -54.64 % 5
3 AGLE SOLD -45.36 % 2021-10-25 $7.67 2021-10-26 $7.65 2021-12-27 $4.26 2021-12-27 $4.18 $7.94 $3.47 3.79 % -54.64 % 3
4 AGLE SOLD -11.43 % 2021-09-17 $7.47 2021-09-20 $7.35 2021-11-19 $6.68 2021-11-19 $6.51 $8.50 $6.50 15.65 % -11.56 % 5
5 AGLE SOLD -2.38 % 2021-09-07 $7.63 2021-09-08 $7.56 2021-11-08 $7.36 2021-11-08 $7.38 $8.50 $6.70 12.43 % -11.38 % 5
6 AGLE SOLD -1.57 % 2021-07-14 $7.01 2021-07-15 $6.99 2021-09-13 $6.95 2021-09-13 $6.88 $7.75 $5.82 10.87 % -16.74 % 3
7 AGLE SOLD -8.90 % 2021-06-25 $7.83 2021-06-28 $7.75 2021-08-27 $7.36 2021-08-27 $7.06 $7.75 $5.82 0.00% -24.90 % 5
8 AGLE SOLD -8.90 % 2021-06-25 $7.83 2021-06-28 $7.75 2021-08-27 $7.36 2021-08-27 $7.06 $7.75 $5.82 0.00% -24.90 % 3
9 AGLE SOLD -14.72 % 2021-03-22 $8.57 2021-03-23 $8.63 2021-05-24 $6.98 2021-05-24 $7.36 $8.79 $6.96 1.85 % -19.35 % 5
10 AGLE SOLD -10.07 % 2021-03-19 $7.89 2021-03-22 $8.24 2021-05-21 $7.34 2021-05-21 $7.41 $8.79 $6.96 6.67 % -15.53 % 3
11 AGLE SOLD -7.55 % 2021-03-08 $7.76 2021-03-09 $7.81 2021-05-10 $7.04 2021-05-10 $7.22 $8.79 $7.05 12.55 % -9.73 % 3
12 AGLE SOLD -1.39 % 2021-03-03 $7.82 2021-03-04 $7.91 2021-05-03 $7.95 2021-05-03 $7.80 $8.79 $7.02 11.13 % -11.25 % 3
13 AGLE SOLD -12.50 % 2020-12-11 $8.53 2020-12-14 $8.64 2021-02-12 $7.63 2021-02-12 $7.56 $9.78 $6.58 13.19 % -23.84 % 3
14 AGLE SOLD 12.79 % 2020-10-01 $7.84 2020-10-02 $7.82 2020-12-01 $8.39 2020-12-01 $8.82 $9.90 $6.95 26.60 % -11.13 % 5
15 AGLE SOLD 12.79 % 2020-10-01 $7.84 2020-10-02 $7.82 2020-12-01 $8.39 2020-12-01 $8.82 $9.90 $6.95 26.60 % -11.13 % 3
16 AGLE SOLD -41.42 % 2020-06-22 $11.04 2020-06-23 $11.25 2020-08-24 $6.89 2020-08-24 $6.59 $11.38 $6.43 1.16 % -42.84 % 4
17 AGLE SOLD -41.42 % 2020-06-22 $11.04 2020-06-23 $11.25 2020-08-24 $6.89 2020-08-24 $6.59 $11.38 $6.43 1.16 % -42.84 % 1
18 AGLE SOLD -36.70 % 2020-06-19 $10.50 2020-06-22 $10.60 2020-08-21 $6.51 2020-08-21 $6.71 $11.38 $6.43 7.36 % -39.34 % 1
19 AGLE SOLD 36.58 % 2020-04-28 $7.11 2020-04-29 $6.67 2020-06-29 $9.16 2020-06-29 $9.11 $11.38 $6.20 70.61 % -7.05 % 5
20 AGLE SOLD 36.58 % 2020-04-28 $7.11 2020-04-29 $6.67 2020-06-29 $9.16 2020-06-29 $9.11 $11.38 $6.20 70.61 % -7.05 % 3
21 AGLE SOLD 2.93 % 2019-12-06 $7.88 2019-12-09 $7.86 2020-02-21 $7.87 2020-02-21 $8.09 $8.38 $7.75 6.62 % -1.40 % 3
22 AGLE SOLD -0.76 % 2019-07-25 $8.55 2019-07-26 $8.58 2019-09-24 $8.02 2019-09-24 $8.52 $9.10 $7.31 6.06 % -14.80 % 5
23 AGLE SOLD 11.45 % 2019-06-28 $6.85 2019-07-01 $6.90 2019-08-30 $7.80 2019-08-30 $7.69 $9.10 $6.35 31.88 % -7.97 % 3
24 AGLE SOLD 19.77 % 2018-04-27 $8.84 2018-04-30 $8.80 2018-06-29 $10.58 2018-06-29 $10.54 $12.00 $8.80 36.36 % 0.00% 3
25 AGLE SOLD 28.97 % 2018-04-24 $8.28 2018-04-25 $8.32 2018-06-25 $10.62 2018-06-25 $10.73 $12.00 $7.73 44.23 % -7.09 % 3
26 AGLE SOLD -2.50 % 2018-03-19 $10.90 2018-03-20 $10.80 2018-05-21 $10.27 2018-05-21 $10.53 $11.35 $7.50 5.09 % -30.56 % 1
27 AGLE SOLD 10.41 % 2018-03-08 $8.85 2018-03-09 $8.93 2018-05-08 $9.98 2018-05-08 $9.86 $11.35 $7.50 27.10 % -16.01 % 1
28 AGLE SOLD 20.52 % 2017-12-18 $5.01 2017-12-19 $5.02 2018-02-20 $6.31 2018-02-20 $6.05 $7.67 $4.86 52.79 % -3.19 % 5
29 AGLE SOLD 27.17 % 2017-12-04 $5.08 2017-12-05 $5.08 2018-02-05 $6.27 2018-02-05 $6.46 $7.67 $4.57 50.98 % -10.04 % 5
30 AGLE SOLD 27.17 % 2017-12-04 $5.08 2017-12-05 $5.08 2018-02-05 $6.27 2018-02-05 $6.46 $7.67 $4.57 50.98 % -10.04 % 3
31 AGLE SOLD 15.10 % 2017-11-03 $4.93 2017-11-06 $4.90 2018-01-05 $5.52 2018-01-05 $5.64 $5.88 $3.75 20.00 % -23.47 % 3
32 AGLE SOLD -2.20 % 2017-10-02 $5.01 2017-10-03 $5.00 2017-12-04 $5.08 2017-12-04 $4.89 $6.24 $3.75 24.80 % -25.00 % 5
33 AGLE SOLD 17.47 % 2017-08-29 $3.72 2017-08-30 $3.72 2017-10-30 $4.52 2017-10-30 $4.37 $6.24 $3.61 67.74 % -2.96 % 3

Average Return: -1.73 %

Average High Return: 21.92 %

Average Low Return: -19.35 %

Stock Details Yahoo Finance: AGLE

Stock Chart:AGLE

By: StockDomo.com