StockDomo.com

AGMH Profile

Created AGMH on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGMH SOLD -7.77 % 2022-05-16 $2.02 2022-05-17 $2.06 2022-07-18 $1.89 2022-07-18 $1.90 $2.35 $1.16 14.08 % -43.69 % 3
2 AGMH SOLD 8.21 % 2022-03-24 $2.08 2022-03-25 $2.07 2022-05-24 $2.20 2022-05-24 $2.24 $2.59 $1.57 25.12 % -24.15 % 3
3 AGMH SOLD -79.24 % 2021-11-05 $11.83 2021-11-08 $11.80 2022-01-07 $2.41 2022-01-07 $2.45 $12.08 $2.30 2.37 % -80.51 % 5
4 AGMH SOLD -68.21 % 2021-10-20 $12.45 2021-10-21 $13.37 2021-12-20 $4.10 2021-12-20 $4.25 $13.64 $4.25 2.02 % -68.21 % 5
5 AGMH SOLD -43.74 % 2021-10-12 $9.65 2021-10-13 $9.74 2021-12-13 $5.33 2021-12-13 $5.48 $13.64 $5.31 40.04 % -45.48 % 3
6 AGMH SOLD 0.98 % 2021-10-01 $9.26 2021-10-04 $9.21 2021-12-03 $8.70 2021-12-03 $9.30 $13.64 $8.73 48.10 % -5.21 % 3
7 AGMH SOLD -0.31 % 2021-09-24 $9.22 2021-09-27 $9.71 2021-11-26 $9.43 2021-11-26 $9.68 $13.64 $8.41 40.47 % -13.39 % 3
8 AGMH SOLD 18.21 % 2021-09-16 $9.30 2021-09-17 $9.17 2021-11-16 $11.06 2021-11-16 $10.84 $13.64 $8.41 48.75 % -8.29 % 3
9 AGMH SOLD 15.04 % 2021-08-30 $9.88 2021-08-31 $9.84 2021-11-01 $11.40 2021-11-01 $11.32 $13.64 $8.41 38.62 % -14.53 % 3
10 AGMH SOLD -51.06 % 2021-06-16 $14.60 2021-06-17 $15.16 2021-08-16 $7.38 2021-08-16 $7.42 $26.50 $7.07 74.80 % -53.36 % 5
11 AGMH SOLD -32.02 % 2021-03-11 $16.61 2021-03-12 $16.99 2021-05-11 $11.76 2021-05-11 $11.55 $16.99 $11.00 0.00% -35.26 % 5
12 AGMH SOLD -32.02 % 2021-03-11 $16.61 2021-03-12 $16.99 2021-05-11 $11.76 2021-05-11 $11.55 $16.99 $11.00 0.00% -35.26 % 3
13 AGMH SOLD -19.00 % 2021-02-24 $15.93 2021-02-25 $16.00 2021-04-26 $12.60 2021-04-26 $12.96 $17.32 $11.00 8.25 % -31.25 % 3
14 AGMH SOLD -21.55 % 2021-02-16 $15.95 2021-02-17 $15.45 2021-04-19 $12.00 2021-04-19 $12.12 $17.32 $11.70 12.10 % -24.27 % 3
15 AGMH SOLD -6.75 % 2021-01-19 $15.28 2021-01-20 $15.25 2021-03-22 $14.20 2021-03-22 $14.22 $17.32 $14.22 13.57 % -6.75 % 3
16 AGMH SOLD 0.93 % 2020-12-08 $15.31 2020-12-09 $14.99 2021-02-08 $15.09 2021-02-08 $15.13 $16.34 $14.37 9.01 % -4.14 % 3
17 AGMH SOLD 2.60 % 2020-12-04 $15.12 2020-12-07 $14.99 2021-02-05 $15.11 2021-02-05 $15.38 $16.34 $14.37 9.01 % -4.14 % 3
18 AGMH SOLD 0.27 % 2020-11-20 $15.19 2020-11-23 $15.08 2021-01-22 $15.86 2021-01-22 $15.12 $16.34 $14.32 8.36 % -5.04 % 3
19 AGMH SOLD 0.73 % 2020-11-13 $15.02 2020-11-16 $14.98 2021-01-15 $15.02 2021-01-15 $15.09 $16.34 $14.32 9.08 % -4.41 % 3
20 AGMH SOLD 0.59 % 2020-11-11 $15.37 2020-11-12 $15.18 2021-01-11 $15.48 2021-01-11 $15.27 $16.34 $14.32 7.64 % -5.67 % 3
21 AGMH SOLD -0.53 % 2020-10-15 $15.17 2020-10-16 $15.06 2020-12-15 $15.06 2020-12-15 $14.98 $15.55 $14.09 3.25 % -6.44 % 3
22 AGMH SOLD -0.13 % 2020-09-24 $15.40 2020-09-25 $15.16 2020-11-24 $14.93 2020-11-24 $15.14 $16.06 $14.09 5.94 % -7.06 % 3
23 AGMH SOLD 1.14 % 2020-09-21 $15.44 2020-09-22 $14.91 2020-11-23 $15.10 2020-11-23 $15.08 $16.06 $14.09 7.71 % -5.50 % 3
24 AGMH SOLD -42.94 % 2020-06-15 $24.97 2020-06-16 $24.92 2020-08-17 $14.51 2020-08-17 $14.22 $26.44 $14.08 6.10 % -43.50 % 4
25 AGMH SOLD -42.94 % 2020-06-15 $24.97 2020-06-16 $24.92 2020-08-17 $14.51 2020-08-17 $14.22 $26.44 $14.08 6.10 % -43.50 % 1
26 AGMH SOLD -14.64 % 2019-11-19 $19.39 2019-11-20 $18.10 2020-02-21 $15.40 2020-02-21 $15.45 $23.40 $15.45 29.28 % -14.64 % 5
27 AGMH SOLD -17.20 % 2019-11-18 $18.66 2019-11-19 $18.66 2020-02-21 $15.40 2020-02-21 $15.45 $23.40 $15.45 25.40 % -17.20 % 3
28 AGMH SOLD -16.49 % 2019-10-15 $17.96 2019-10-16 $18.50 2020-02-21 $15.40 2020-02-21 $15.45 $24.49 $15.45 32.38 % -16.49 % 3
29 AGMH SOLD 1.23 % 2019-08-06 $16.42 2019-08-07 $16.29 2019-10-07 $16.12 2019-10-07 $16.49 $18.64 $15.58 14.43 % -4.36 % 3
30 AGMH SOLD 1.64 % 2019-08-01 $17.36 2019-08-02 $16.49 2019-10-01 $16.54 2019-10-01 $16.76 $18.64 $14.06 13.04 % -14.74 % 3
31 AGMH SOLD 99.52 % 2018-08-21 $18.81 2018-08-22 $18.80 2018-10-22 $36.00 2018-10-22 $37.51 $52.00 $17.08 176.60 % -9.15 % 3
32 AGMH SOLD -45.67 % 2018-06-14 $27.80 2018-06-15 $27.61 2018-08-14 $15.97 2018-08-14 $15.00 $37.63 $12.34 36.29 % -55.31 % 1
33 AGMH SOLD -11.21 % 2018-06-13 $16.22 2018-06-14 $16.33 2018-08-13 $15.00 2018-08-13 $14.50 $37.63 $12.34 130.43 % -24.43 % 4
34 AGMH SOLD -11.21 % 2018-06-13 $16.22 2018-06-14 $16.33 2018-08-13 $15.00 2018-08-13 $14.50 $37.63 $12.34 130.43 % -24.43 % 1
35 AGMH SOLD 8.45 % 2018-06-12 $13.39 2018-06-13 $13.37 2018-08-13 $15.00 2018-08-13 $14.50 $37.63 $12.34 181.45 % -7.70 % 4
36 AGMH SOLD 8.45 % 2018-06-12 $13.39 2018-06-13 $13.37 2018-08-13 $15.00 2018-08-13 $14.50 $37.63 $12.34 181.45 % -7.70 % 1
37 AGMH SOLD 129.18 % 2018-05-07 $9.87 2018-05-08 $9.87 2018-07-09 $21.25 2018-07-09 $22.62 $37.63 $8.48 281.26 % -14.08 % 5
38 AGMH SOLD 129.18 % 2018-05-07 $9.87 2018-05-08 $9.87 2018-07-09 $21.25 2018-07-09 $22.62 $37.63 $8.48 281.26 % -14.08 % 3
39 AGMH SOLD 136.13 % 2018-04-25 $10.61 2018-04-26 $11.46 2018-06-25 $25.85 2018-06-25 $27.06 $37.63 $8.25 228.36 % -28.01 % 4
40 AGMH SOLD 136.13 % 2018-04-25 $10.61 2018-04-26 $11.46 2018-06-25 $25.85 2018-06-25 $27.06 $37.63 $8.25 228.36 % -28.01 % 1

Average Return: 3.35 %

Average High Return: 60.27 %

Average Low Return: -22.48 %

Stock Details Yahoo Finance: AGMH

Stock Chart:AGMH

By: StockDomo.com