StockDomo.com

AGNC Profile

Created AGNC on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGNC SOLD 2.81 % 2022-06-09 $12.19 2022-06-10 $12.10 2022-08-09 $12.44 2022-08-09 $12.44 $12.88 $9.99 6.45 % -17.44 % 3
2 AGNC SOLD -3.18 % 2021-04-28 $17.96 2021-04-29 $17.90 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.25 % -7.26 % 6
3 AGNC SOLD -3.18 % 2021-04-28 $17.96 2021-04-29 $17.90 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.25 % -7.26 % 4
4 AGNC SOLD -3.18 % 2021-04-28 $17.96 2021-04-29 $17.90 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.25 % -7.26 % 2
5 AGNC SOLD -3.18 % 2021-04-28 $17.96 2021-04-29 $17.90 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.25 % -7.26 % 1
6 AGNC SOLD -3.08 % 2021-04-27 $17.75 2021-04-28 $17.88 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.37 % -7.16 % 6
7 AGNC SOLD -3.08 % 2021-04-27 $17.75 2021-04-28 $17.88 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.37 % -7.16 % 4
8 AGNC SOLD -3.08 % 2021-04-27 $17.75 2021-04-28 $17.88 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.37 % -7.16 % 2
9 AGNC SOLD -3.08 % 2021-04-27 $17.75 2021-04-28 $17.88 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.37 % -7.16 % 1
10 AGNC SOLD 1.84 % 2021-04-14 $17.35 2021-04-15 $17.41 2021-06-14 $17.63 2021-06-14 $17.73 $18.84 $17.13 8.21 % -1.61 % 6
11 AGNC SOLD 1.84 % 2021-04-14 $17.35 2021-04-15 $17.41 2021-06-14 $17.63 2021-06-14 $17.73 $18.84 $17.13 8.21 % -1.61 % 4
12 AGNC SOLD 1.84 % 2021-04-14 $17.35 2021-04-15 $17.41 2021-06-14 $17.63 2021-06-14 $17.73 $18.84 $17.13 8.21 % -1.61 % 2
13 AGNC SOLD 1.84 % 2021-04-14 $17.35 2021-04-15 $17.41 2021-06-14 $17.63 2021-06-14 $17.73 $18.84 $17.13 8.21 % -1.61 % 1
14 AGNC SOLD 12.10 % 2021-03-08 $16.33 2021-03-09 $16.36 2021-05-10 $18.28 2021-05-10 $18.34 $18.34 $16.19 12.10 % -1.04 % 3
15 AGNC SOLD 8.34 % 2020-10-08 $14.22 2020-10-09 $14.27 2020-12-08 $15.59 2020-12-08 $15.46 $15.84 $13.71 11.00 % -3.92 % 5
16 AGNC SOLD -32.67 % 2020-03-02 $18.15 2020-03-03 $18.12 2020-05-04 $12.41 2020-05-04 $12.20 $18.65 $6.25 2.92 % -65.51 % 3
17 AGNC SOLD -34.76 % 2020-02-21 $19.26 2020-02-24 $18.93 2020-04-24 $12.13 2020-04-24 $12.35 $19.16 $6.25 1.22 % -66.98 % 1
18 AGNC SOLD 14.10 % 2019-11-06 $17.11 2019-11-07 $17.16 2020-02-21 $19.26 2020-02-21 $19.58 $19.58 $17.04 14.10 % -0.70 % 5
19 AGNC SOLD -5.89 % 2019-04-26 $18.00 2019-04-29 $17.82 2019-06-28 $16.82 2019-06-28 $16.77 $17.88 $16.19 0.34 % -9.15 % 3
20 AGNC SOLD 0.06 % 2018-12-27 $17.84 2018-12-28 $17.73 2019-02-26 $17.74 2019-02-26 $17.74 $18.15 $17.40 2.37 % -1.86 % 3
21 AGNC SOLD -2.92 % 2018-08-02 $19.16 2018-08-03 $19.17 2018-10-02 $18.64 2018-10-02 $18.61 $19.39 $18.48 1.15 % -3.60 % 3
22 AGNC SOLD -4.02 % 2018-07-27 $19.48 2018-07-30 $19.38 2018-09-28 $18.63 2018-09-28 $18.60 $19.72 $18.54 1.75 % -4.33 % 5
23 AGNC SOLD -7.01 % 2017-12-15 $20.63 2017-12-18 $20.69 2018-02-16 $19.39 2018-02-16 $19.24 $20.84 $17.94 0.72 % -13.29 % 3
24 AGNC SOLD -1.22 % 2017-10-27 $20.68 2017-10-30 $20.57 2017-12-29 $20.19 2017-12-29 $20.32 $20.84 $19.26 1.31 % -6.37 % 5
25 AGNC SOLD 1.46 % 2017-07-21 $21.16 2017-07-24 $21.17 2017-09-22 $21.60 2017-09-22 $21.48 $21.75 $20.76 2.74 % -1.94 % 3
26 AGNC SOLD -3.43 % 2017-06-16 $22.05 2017-06-19 $22.15 2017-08-18 $21.43 2017-08-18 $21.39 $22.34 $20.76 0.86 % -6.28 % 6
27 AGNC SOLD -3.43 % 2017-06-16 $22.05 2017-06-19 $22.15 2017-08-18 $21.43 2017-08-18 $21.39 $22.34 $20.76 0.86 % -6.28 % 4
28 AGNC SOLD -3.43 % 2017-06-16 $22.05 2017-06-19 $22.15 2017-08-18 $21.43 2017-08-18 $21.39 $22.34 $20.76 0.86 % -6.28 % 2
29 AGNC SOLD -3.43 % 2017-06-16 $22.05 2017-06-19 $22.15 2017-08-18 $21.43 2017-08-18 $21.39 $22.34 $20.76 0.86 % -6.28 % 1
30 AGNC SOLD -1.97 % 2017-06-15 $21.84 2017-06-16 $21.85 2017-08-15 $21.48 2017-08-15 $21.42 $22.34 $20.76 2.24 % -4.99 % 6
31 AGNC SOLD -1.97 % 2017-06-15 $21.84 2017-06-16 $21.85 2017-08-15 $21.48 2017-08-15 $21.42 $22.34 $20.76 2.24 % -4.99 % 4
32 AGNC SOLD -1.97 % 2017-06-15 $21.84 2017-06-16 $21.85 2017-08-15 $21.48 2017-08-15 $21.42 $22.34 $20.76 2.24 % -4.99 % 2
33 AGNC SOLD -1.97 % 2017-06-15 $21.84 2017-06-16 $21.85 2017-08-15 $21.48 2017-08-15 $21.42 $22.34 $20.76 2.24 % -4.99 % 1
34 AGNC SOLD -0.51 % 2017-06-14 $21.64 2017-06-15 $21.50 2017-08-14 $21.41 2017-08-14 $21.39 $22.34 $20.76 3.91 % -3.44 % 2
35 AGNC SOLD -0.51 % 2017-06-14 $21.64 2017-06-15 $21.50 2017-08-14 $21.41 2017-08-14 $21.39 $22.34 $20.76 3.91 % -3.44 % 1
36 AGNC SOLD 4.26 % 2017-04-27 $21.35 2017-04-28 $21.37 2017-06-27 $21.70 2017-06-27 $22.28 $22.34 $19.57 4.54 % -8.42 % 6
37 AGNC SOLD 4.26 % 2017-04-27 $21.35 2017-04-28 $21.37 2017-06-27 $21.70 2017-06-27 $22.28 $22.34 $19.57 4.54 % -8.42 % 4
38 AGNC SOLD 4.26 % 2017-04-27 $21.35 2017-04-28 $21.37 2017-06-27 $21.70 2017-06-27 $22.28 $22.34 $19.57 4.54 % -8.42 % 2
39 AGNC SOLD 4.26 % 2017-04-27 $21.35 2017-04-28 $21.37 2017-06-27 $21.70 2017-06-27 $22.28 $22.34 $19.57 4.54 % -8.42 % 1
40 AGNC SOLD 7.52 % 2017-04-17 $20.62 2017-04-18 $20.60 2017-06-19 $22.06 2017-06-19 $22.15 $22.15 $19.57 7.52 % -5.00 % 6
41 AGNC SOLD 7.52 % 2017-04-17 $20.62 2017-04-18 $20.60 2017-06-19 $22.06 2017-06-19 $22.15 $22.15 $19.57 7.52 % -5.00 % 4
42 AGNC SOLD 7.52 % 2017-04-17 $20.62 2017-04-18 $20.60 2017-06-19 $22.06 2017-06-19 $22.15 $22.15 $19.57 7.52 % -5.00 % 2
43 AGNC SOLD 7.52 % 2017-04-17 $20.62 2017-04-18 $20.60 2017-06-19 $22.06 2017-06-19 $22.15 $22.15 $19.57 7.52 % -5.00 % 1

Average Return: -1.00 %

Average High Return: 4.70 %

Average Low Return: -8.51 %

Stock Details Yahoo Finance: AGNC

Stock Chart:AGNC

By: StockDomo.com