StockDomo.com

AGNCP Profile

Created AGNCP on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGNCP SOLD -2.88 % 2022-06-01 $22.76 2022-06-02 $22.88 2022-08-01 $21.87 2022-08-01 $22.22 $22.93 $19.73 0.22 % -13.77 % 3
2 AGNCP SOLD -5.40 % 2022-01-14 $25.10 2022-01-18 $25.00 2022-03-21 $23.60 2022-03-21 $23.65 $25.10 $22.77 0.40 % -8.92 % 5
3 AGNCP SOLD -6.54 % 2022-01-06 $25.17 2022-01-07 $25.07 2022-03-08 $23.35 2022-03-08 $23.43 $25.20 $22.77 0.52 % -9.17 % 5
4 AGNCP SOLD -5.05 % 2021-12-31 $25.26 2022-01-03 $25.17 2022-03-04 $23.78 2022-03-04 $23.90 $25.36 $22.77 0.75 % -9.54 % 3
5 AGNCP SOLD -7.05 % 2021-12-07 $25.35 2021-12-08 $25.39 2022-02-07 $23.75 2022-02-07 $23.60 $25.54 $23.48 0.59 % -7.52 % 3
6 AGNCP SOLD -0.39 % 2021-10-27 $25.47 2021-10-28 $25.35 2021-12-27 $25.25 2021-12-27 $25.25 $25.54 $24.82 0.75 % -2.09 % 3
7 AGNCP SOLD -0.98 % 2021-10-14 $25.50 2021-10-15 $25.50 2021-12-14 $25.07 2021-12-14 $25.25 $25.50 $24.82 0.00% -2.67 % 3
8 AGNCP SOLD -0.98 % 2021-08-31 $25.57 2021-09-01 $25.55 2021-11-01 $25.28 2021-11-01 $25.30 $25.71 $24.91 0.63 % -2.50 % 6
9 AGNCP SOLD -0.98 % 2021-08-31 $25.57 2021-09-01 $25.55 2021-11-01 $25.28 2021-11-01 $25.30 $25.71 $24.91 0.63 % -2.50 % 4
10 AGNCP SOLD -0.98 % 2021-08-31 $25.57 2021-09-01 $25.55 2021-11-01 $25.28 2021-11-01 $25.30 $25.71 $24.91 0.63 % -2.50 % 2
11 AGNCP SOLD -0.98 % 2021-08-31 $25.57 2021-09-01 $25.55 2021-11-01 $25.28 2021-11-01 $25.30 $25.71 $24.91 0.63 % -2.50 % 1
12 AGNCP SOLD 0.80 % 2021-05-27 $25.01 2021-05-28 $25.00 2021-07-27 $25.19 2021-07-27 $25.20 $25.50 $24.70 2.00 % -1.20 % 6
13 AGNCP SOLD 0.80 % 2021-05-27 $25.01 2021-05-28 $25.00 2021-07-27 $25.19 2021-07-27 $25.20 $25.50 $24.70 2.00 % -1.20 % 4
14 AGNCP SOLD 0.80 % 2021-05-27 $25.01 2021-05-28 $25.00 2021-07-27 $25.19 2021-07-27 $25.20 $25.50 $24.70 2.00 % -1.20 % 2
15 AGNCP SOLD 0.80 % 2021-05-27 $25.01 2021-05-28 $25.00 2021-07-27 $25.19 2021-07-27 $25.20 $25.50 $24.70 2.00 % -1.20 % 1
16 AGNCP SOLD 0.88 % 2021-05-21 $24.91 2021-05-24 $24.95 2021-07-23 $25.17 2021-07-23 $25.17 $25.50 $24.70 2.20 % -1.00 % 6
17 AGNCP SOLD 0.88 % 2021-05-21 $24.91 2021-05-24 $24.95 2021-07-23 $25.17 2021-07-23 $25.17 $25.50 $24.70 2.20 % -1.00 % 4
18 AGNCP SOLD 0.88 % 2021-05-21 $24.91 2021-05-24 $24.95 2021-07-23 $25.17 2021-07-23 $25.17 $25.50 $24.70 2.20 % -1.00 % 2
19 AGNCP SOLD 0.88 % 2021-05-21 $24.91 2021-05-24 $24.95 2021-07-23 $25.17 2021-07-23 $25.17 $25.50 $24.70 2.20 % -1.00 % 1
20 AGNCP SOLD 4.99 % 2021-05-13 $24.18 2021-05-14 $24.23 2021-07-13 $25.21 2021-07-13 $25.44 $25.50 $24.08 5.24 % -0.62 % 3
21 AGNCP SOLD 5.52 % 2021-03-30 $23.92 2021-03-31 $23.74 2021-06-01 $25.10 2021-06-01 $25.05 $25.15 $23.65 5.94 % -0.38 % 3
22 AGNCP SOLD 4.56 % 2021-03-26 $23.90 2021-03-29 $23.91 2021-05-28 $25.14 2021-05-28 $25.00 $25.15 $23.65 5.19 % -1.09 % 3
23 AGNCP SOLD 1.88 % 2021-03-15 $23.97 2021-03-16 $23.95 2021-05-17 $24.45 2021-05-17 $24.40 $24.68 $23.65 3.05 % -1.25 % 3
24 AGNCP SOLD 7.68 % 2020-10-23 $22.08 2020-10-27 $22.00 2020-12-28 $23.73 2020-12-28 $23.69 $23.69 $21.27 7.68 % -3.32 % 5
25 AGNCP SOLD 5.44 % 2020-07-15 $21.40 2020-07-16 $21.34 2020-09-14 $22.64 2020-09-14 $22.50 $23.00 $21.29 7.78 % -0.23 % 3
26 AGNCP SOLD -1.29 % 2017-07-13 $25.68 2017-07-14 $25.65 2017-09-12 $25.32 2017-09-12 $25.32 $25.93 $25.04 1.09 % -2.38 % 5
27 AGNCP SOLD -1.29 % 2017-07-11 $25.65 2017-07-12 $25.64 2017-09-11 $25.31 2017-09-11 $25.31 $25.93 $25.04 1.13 % -2.34 % 5
28 AGNCP SOLD -1.63 % 2017-06-29 $25.75 2017-06-30 $25.73 2017-08-29 $25.30 2017-08-29 $25.31 $25.93 $25.04 0.78 % -2.68 % 5
29 AGNCP SOLD 1.55 % 2017-04-18 $25.99 2017-04-19 $25.80 2017-06-19 $26.20 2017-06-19 $26.20 $26.20 $25.51 1.55 % -1.12 % 5

Average Return: 0.07 %

Average High Return: 2.14 %

Average Low Return: -3.03 %

Stock Details Yahoo Finance: AGNCP

Stock Chart:AGNCP

By: StockDomo.com