StockDomo.com

AGR Profile

Created AGR on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGR SOLD 7.43 % 2022-06-10 $46.79 2022-06-13 $46.44 2022-08-12 $50.89 2022-08-12 $49.89 $50.56 $42.79 8.87 % -7.86 % 3
2 AGR SOLD -3.00 % 2022-05-18 $46.63 2022-05-19 $46.62 2022-07-18 $44.54 2022-07-18 $45.22 $48.74 $42.79 4.55 % -8.22 % 3
3 AGR SOLD -9.09 % 2021-10-13 $52.46 2021-10-14 $52.79 2021-12-13 $48.29 2021-12-13 $47.99 $53.31 $47.99 0.99 % -9.09 % 3
4 AGR SOLD 4.90 % 2021-06-21 $52.37 2021-06-22 $52.22 2021-08-23 $53.71 2021-08-23 $54.78 $55.30 $50.52 5.90 % -3.26 % 3
5 AGR SOLD 10.36 % 2021-03-05 $46.08 2021-03-08 $46.23 2021-05-07 $50.96 2021-05-07 $51.02 $53.76 $45.76 16.29 % -1.02 % 3
6 AGR SOLD 10.06 % 2021-02-25 $46.23 2021-02-26 $46.44 2021-04-27 $50.29 2021-04-27 $51.11 $53.76 $44.90 15.76 % -3.32 % 3
7 AGR SOLD 1.57 % 2021-01-08 $46.97 2021-01-11 $46.43 2021-03-12 $48.30 2021-03-12 $47.16 $48.96 $44.10 5.45 % -5.02 % 5
8 AGR SOLD -1.32 % 2020-12-01 $47.28 2020-12-02 $47.09 2021-02-01 $47.36 2021-02-01 $46.47 $48.96 $44.02 3.97 % -6.52 % 5
9 AGR SOLD -9.46 % 2020-11-09 $51.13 2020-11-10 $51.28 2021-01-11 $46.39 2021-01-11 $46.43 $52.28 $44.02 1.95 % -14.16 % 3
10 AGR SOLD 13.14 % 2020-07-07 $42.69 2020-07-08 $42.99 2020-09-08 $48.45 2020-09-08 $48.64 $50.47 $42.35 17.40 % -1.49 % 3
11 AGR SOLD -14.26 % 2020-03-17 $50.24 2020-03-18 $47.47 2020-05-18 $41.00 2020-05-18 $40.70 $51.72 $35.62 8.95 % -24.96 % 3
12 AGR SOLD -12.66 % 2020-02-24 $56.57 2020-02-26 $51.50 2020-04-27 $45.57 2020-04-27 $44.98 $53.99 $35.62 4.83 % -30.83 % 4
13 AGR SOLD -12.66 % 2020-02-24 $56.57 2020-02-26 $51.50 2020-04-27 $45.57 2020-04-27 $44.98 $53.99 $35.62 4.83 % -30.83 % 1
14 AGR SOLD -18.91 % 2020-02-21 $56.04 2020-02-24 $55.73 2020-04-24 $44.95 2020-04-24 $45.19 $56.78 $35.62 1.88 % -36.08 % 6
15 AGR SOLD -18.91 % 2020-02-21 $56.04 2020-02-24 $55.73 2020-04-24 $44.95 2020-04-24 $45.19 $56.78 $35.62 1.88 % -36.08 % 5
16 AGR SOLD -18.91 % 2020-02-21 $56.04 2020-02-24 $55.73 2020-04-24 $44.95 2020-04-24 $45.19 $56.78 $35.62 1.88 % -36.08 % 4
17 AGR SOLD -18.91 % 2020-02-21 $56.04 2020-02-24 $55.73 2020-04-24 $44.95 2020-04-24 $45.19 $56.78 $35.62 1.88 % -36.08 % 3
18 AGR SOLD -18.91 % 2020-02-21 $56.04 2020-02-24 $55.73 2020-04-24 $44.95 2020-04-24 $45.19 $56.78 $35.62 1.88 % -36.08 % 1
19 AGR SOLD 10.62 % 2019-10-18 $50.40 2019-10-21 $50.30 2020-02-21 $56.04 2020-02-21 $55.64 $55.64 $47.92 10.62 % -4.73 % 5
20 AGR SOLD -5.28 % 2019-09-11 $50.81 2019-09-12 $51.12 2019-11-11 $48.25 2019-11-11 $48.42 $52.48 $48.25 2.66 % -5.61 % 5
21 AGR SOLD -2.89 % 2019-09-10 $49.94 2019-09-11 $49.86 2019-11-11 $48.25 2019-11-11 $48.42 $52.48 $48.25 5.25 % -3.23 % 3
22 AGR SOLD -0.97 % 2019-08-29 $50.12 2019-08-30 $50.32 2019-10-29 $49.99 2019-10-29 $49.83 $52.48 $49.05 4.29 % -2.52 % 5
23 AGR SOLD -0.97 % 2019-08-29 $50.12 2019-08-30 $50.32 2019-10-29 $49.99 2019-10-29 $49.83 $52.48 $49.05 4.29 % -2.52 % 3
24 AGR SOLD 1.74 % 2019-08-06 $50.37 2019-08-07 $50.44 2019-10-07 $50.98 2019-10-07 $51.32 $52.48 $48.31 4.04 % -4.22 % 5
25 AGR SOLD 3.38 % 2019-07-31 $50.55 2019-08-01 $50.59 2019-09-30 $52.25 2019-09-30 $52.30 $52.35 $48.31 3.48 % -4.51 % 3
26 AGR SOLD 3.54 % 2019-07-30 $50.31 2019-07-31 $50.51 2019-09-30 $52.25 2019-09-30 $52.30 $52.35 $48.31 3.64 % -4.36 % 5
27 AGR SOLD 0.99 % 2019-05-31 $50.06 2019-06-03 $50.34 2019-08-02 $50.17 2019-08-02 $50.84 $52.32 $47.50 3.93 % -5.64 % 5
28 AGR SOLD 3.04 % 2019-05-10 $49.90 2019-05-13 $49.61 2019-07-12 $49.93 2019-07-12 $51.12 $52.32 $49.27 5.46 % -0.69 % 5
29 AGR SOLD 0.28 % 2019-03-12 $49.50 2019-03-14 $49.47 2019-05-13 $50.41 2019-05-13 $49.61 $52.85 $48.57 6.83 % -1.82 % 3
30 AGR SOLD -2.58 % 2018-11-13 $50.13 2018-11-14 $50.00 2019-01-14 $47.76 2019-01-14 $48.71 $53.47 $48.05 6.94 % -3.90 % 5
31 AGR SOLD 5.02 % 2018-10-24 $49.12 2018-10-25 $48.57 2018-12-24 $49.15 2018-12-24 $51.01 $53.47 $46.01 10.09 % -5.27 % 3
32 AGR SOLD -1.19 % 2018-06-12 $50.14 2018-06-13 $50.31 2018-08-13 $49.40 2018-08-13 $49.71 $54.18 $48.75 7.69 % -3.10 % 5
33 AGR SOLD 7.40 % 2018-03-12 $48.78 2018-03-13 $49.05 2018-05-14 $52.42 2018-05-14 $52.68 $54.55 $48.94 11.21 % -0.22 % 3
34 AGR SOLD 11.05 % 2018-03-05 $48.87 2018-03-06 $48.89 2018-05-07 $54.00 2018-05-07 $54.29 $54.55 $47.64 11.58 % -2.56 % 3
35 AGR SOLD -2.20 % 2017-12-20 $51.13 2017-12-21 $50.94 2018-02-20 $49.58 2018-02-20 $49.82 $51.32 $45.17 0.75 % -11.33 % 3
36 AGR SOLD -0.55 % 2017-10-31 $51.73 2017-11-01 $51.05 2018-01-02 $50.11 2018-01-02 $50.77 $53.46 $49.26 4.72 % -3.51 % 6
37 AGR SOLD -0.55 % 2017-10-31 $51.73 2017-11-01 $51.05 2018-01-02 $50.11 2018-01-02 $50.77 $53.46 $49.26 4.72 % -3.51 % 4
38 AGR SOLD -0.55 % 2017-10-31 $51.73 2017-11-01 $51.05 2018-01-02 $50.11 2018-01-02 $50.77 $53.46 $49.26 4.72 % -3.51 % 2
39 AGR SOLD -0.55 % 2017-10-31 $51.73 2017-11-01 $51.05 2018-01-02 $50.11 2018-01-02 $50.77 $53.46 $49.26 4.72 % -3.51 % 1
40 AGR SOLD 1.19 % 2017-10-26 $50.51 2017-10-27 $50.36 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.16 % -2.18 % 6
41 AGR SOLD 1.19 % 2017-10-26 $50.51 2017-10-27 $50.36 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.16 % -2.18 % 4
42 AGR SOLD 1.19 % 2017-10-26 $50.51 2017-10-27 $50.36 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.16 % -2.18 % 2
43 AGR SOLD 1.19 % 2017-10-26 $50.51 2017-10-27 $50.36 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.16 % -2.18 % 1
44 AGR SOLD 1.43 % 2017-10-25 $49.84 2017-10-26 $50.24 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.41 % -1.95 % 6
45 AGR SOLD 1.43 % 2017-10-25 $49.84 2017-10-26 $50.24 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.41 % -1.95 % 4
46 AGR SOLD 1.43 % 2017-10-25 $49.84 2017-10-26 $50.24 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.41 % -1.95 % 2
47 AGR SOLD 1.43 % 2017-10-25 $49.84 2017-10-26 $50.24 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.26 6.41 % -1.95 % 1
48 AGR SOLD 2.85 % 2017-10-24 $49.50 2017-10-25 $49.55 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.24 7.89 % -0.63 % 6
49 AGR SOLD 2.85 % 2017-10-24 $49.50 2017-10-25 $49.55 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.24 7.89 % -0.63 % 4
50 AGR SOLD 2.85 % 2017-10-24 $49.50 2017-10-25 $49.55 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.24 7.89 % -0.63 % 2

Average Return: -1.23 %

Average High Return: 6.09 %

Average Low Return: -8.51 %

Stock Details Yahoo Finance: AGR

Stock Chart:AGR

By: StockDomo.com