StockDomo.com

AGRO Profile

Created AGRO on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGRO SOLD -30.46 % 2022-04-14 $13.05 2022-04-18 $13.10 2022-06-17 $9.03 2022-06-17 $9.11 $13.55 $9.09 3.44 % -30.61 % 1
2 AGRO SOLD -23.54 % 2022-04-13 $12.95 2022-04-14 $13.00 2022-06-13 $9.53 2022-06-13 $9.94 $13.55 $9.59 4.23 % -26.23 % 4
3 AGRO SOLD -23.54 % 2022-04-13 $12.95 2022-04-14 $13.00 2022-06-13 $9.53 2022-06-13 $9.94 $13.55 $9.59 4.23 % -26.23 % 1
4 AGRO SOLD -16.27 % 2022-03-24 $12.47 2022-03-25 $12.60 2022-05-24 $10.72 2022-05-24 $10.55 $13.55 $9.59 7.54 % -23.89 % 1
5 AGRO SOLD -15.59 % 2022-03-11 $12.18 2022-03-14 $12.25 2022-05-13 $10.25 2022-05-13 $10.34 $13.55 $9.59 10.61 % -21.71 % 1
6 AGRO SOLD 28.56 % 2022-02-24 $9.14 2022-02-25 $9.14 2022-04-26 $11.45 2022-04-26 $11.75 $13.55 $9.06 48.25 % -0.88 % 5
7 AGRO SOLD -23.25 % 2021-10-26 $9.41 2021-10-27 $9.42 2021-12-27 $7.54 2021-12-27 $7.23 $10.42 $6.78 10.62 % -28.03 % 5
8 AGRO SOLD -23.25 % 2021-10-26 $9.41 2021-10-27 $9.42 2021-12-27 $7.54 2021-12-27 $7.23 $10.42 $6.78 10.62 % -28.03 % 3
9 AGRO SOLD -27.77 % 2021-10-18 $9.64 2021-10-19 $9.65 2021-12-20 $6.84 2021-12-20 $6.97 $10.42 $6.97 7.98 % -27.77 % 5
10 AGRO SOLD -27.77 % 2021-10-18 $9.64 2021-10-19 $9.65 2021-12-20 $6.84 2021-12-20 $6.97 $10.42 $6.97 7.98 % -27.77 % 3
11 AGRO SOLD 8.42 % 2021-09-13 $9.50 2021-09-14 $9.50 2021-11-15 $10.21 2021-11-15 $10.30 $10.50 $8.46 10.53 % -10.95 % 3
12 AGRO SOLD -14.65 % 2021-05-18 $10.59 2021-05-19 $10.58 2021-07-19 $9.01 2021-07-19 $9.03 $11.77 $9.03 11.25 % -14.65 % 1
13 AGRO SOLD -7.39 % 2021-05-07 $9.88 2021-05-10 $10.01 2021-07-09 $9.54 2021-07-09 $9.27 $11.77 $9.13 17.58 % -8.79 % 1
14 AGRO SOLD 35.29 % 2021-04-14 $8.67 2021-04-15 $8.70 2021-06-14 $11.11 2021-06-14 $11.77 $11.77 $8.60 35.29 % -1.15 % 3
15 AGRO SOLD 27.35 % 2020-10-08 $4.87 2020-10-09 $4.90 2020-12-08 $6.35 2020-12-08 $6.24 $6.36 $4.56 29.80 % -6.94 % 3
16 AGRO SOLD -6.03 % 2020-09-09 $5.15 2020-09-10 $5.14 2020-11-09 $4.84 2020-11-09 $4.83 $5.28 $4.55 2.72 % -11.48 % 5
17 AGRO SOLD 28.87 % 2019-11-12 $6.16 2019-11-13 $6.13 2020-02-21 $7.74 2020-02-21 $7.90 $8.05 $5.99 31.32 % -2.28 % 3
18 AGRO SOLD 32.55 % 2019-10-18 $5.98 2019-10-21 $5.96 2020-02-21 $7.74 2020-02-21 $7.90 $8.05 $5.49 35.07 % -7.89 % 3
19 AGRO SOLD 31.45 % 2019-10-11 $6.01 2019-10-14 $6.01 2020-02-21 $7.74 2020-02-21 $7.90 $8.05 $5.49 33.94 % -8.65 % 3
20 AGRO SOLD -22.19 % 2019-06-28 $7.14 2019-07-01 $7.21 2019-08-30 $5.58 2019-08-30 $5.61 $7.27 $5.50 0.83 % -23.72 % 5
21 AGRO SOLD -2.25 % 2019-03-04 $7.14 2019-03-05 $7.11 2019-05-06 $7.05 2019-05-06 $6.95 $7.36 $6.34 3.52 % -10.83 % 3
22 AGRO SOLD -6.60 % 2018-08-17 $8.47 2018-08-20 $8.48 2018-10-19 $8.09 2018-10-19 $7.92 $8.57 $6.93 1.06 % -18.28 % 3
23 AGRO SOLD 1.46 % 2018-05-16 $8.28 2018-05-17 $8.24 2018-07-16 $8.42 2018-07-16 $8.36 $8.96 $7.77 8.74 % -5.70 % 3
24 AGRO SOLD -24.40 % 2018-01-22 $10.06 2018-01-23 $10.08 2018-03-26 $7.57 2018-03-26 $7.62 $10.30 $7.51 2.18 % -25.50 % 3
25 AGRO SOLD 0.58 % 2017-11-01 $10.33 2017-11-02 $10.36 2018-01-02 $10.34 2018-01-02 $10.42 $10.49 $8.33 1.25 % -19.59 % 3
26 AGRO SOLD -10.78 % 2017-10-02 $11.02 2017-10-03 $11.04 2017-12-04 $9.75 2017-12-04 $9.85 $11.15 $8.33 1.00 % -24.55 % 5
27 AGRO SOLD 0.88 % 2017-08-23 $10.21 2017-08-24 $10.23 2017-10-23 $10.37 2017-10-23 $10.32 $11.15 $9.54 8.99 % -6.74 % 3
28 AGRO SOLD 1.55 % 2017-08-14 $10.34 2017-08-15 $10.35 2017-10-16 $10.68 2017-10-16 $10.51 $11.15 $9.54 7.73 % -7.83 % 3
29 AGRO SOLD -5.87 % 2017-07-21 $10.59 2017-07-24 $10.57 2017-09-22 $10.17 2017-09-22 $9.95 $10.63 $9.54 0.57 % -9.74 % 3
30 AGRO SOLD -11.44 % 2017-04-28 $11.09 2017-05-01 $11.19 2017-06-30 $9.99 2017-06-30 $9.91 $11.92 $9.65 6.52 % -13.76 % 5

Average Return: -4.20 %

Average High Return: 12.18 %

Average Low Return: -16.01 %

Stock Details Yahoo Finance: AGRO

Stock Chart:AGRO

By: StockDomo.com