StockDomo.com

AGYS Profile

Created AGYS on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGYS TOBUY 0.00% 2022-09-26 $50.68 $0.00 2022-09-26 $50.68 $0.00 $0.00 0.00% 0.00% 3
2 AGYS SOLD 20.89 % 2022-06-24 $43.37 2022-06-27 $43.65 2022-08-26 $50.73 2022-08-26 $52.77 $55.00 $38.32 26.00 % -12.21 % 5
3 AGYS SOLD 26.91 % 2022-06-17 $39.73 2022-06-21 $40.65 2022-08-22 $51.54 2022-08-22 $51.59 $55.00 $38.32 35.30 % -5.73 % 3
4 AGYS SOLD 33.97 % 2022-06-14 $39.12 2022-06-15 $39.92 2022-08-15 $54.97 2022-08-15 $53.48 $54.08 $35.84 35.47 % -10.22 % 3
5 AGYS SOLD 26.57 % 2022-05-18 $39.60 2022-05-19 $39.22 2022-07-18 $48.97 2022-07-18 $49.64 $51.96 $35.84 32.48 % -8.62 % 3
6 AGYS SOLD -22.41 % 2021-08-27 $57.30 2021-08-30 $57.47 2021-10-29 $47.72 2021-10-29 $44.59 $58.48 $40.28 1.76 % -29.91 % 3
7 AGYS SOLD -16.87 % 2021-03-01 $62.91 2021-03-02 $61.65 2021-05-03 $50.67 2021-05-03 $51.25 $63.13 $44.75 2.40 % -27.41 % 1
8 AGYS SOLD -11.80 % 2021-02-12 $56.36 2021-02-16 $56.71 2021-04-19 $49.25 2021-04-19 $50.02 $64.09 $44.75 13.01 % -21.09 % 1
9 AGYS SOLD -8.10 % 2021-02-10 $54.68 2021-02-11 $54.81 2021-04-12 $49.11 2021-04-12 $50.37 $64.09 $44.75 16.93 % -18.35 % 1
10 AGYS SOLD -6.03 % 2021-02-09 $53.61 2021-02-10 $53.60 2021-04-12 $49.11 2021-04-12 $50.37 $64.09 $44.75 19.57 % -16.51 % 4
11 AGYS SOLD -6.03 % 2021-02-09 $53.61 2021-02-10 $53.60 2021-04-12 $49.11 2021-04-12 $50.37 $64.09 $44.75 19.57 % -16.51 % 1
12 AGYS SOLD 7.28 % 2021-01-26 $49.87 2021-01-27 $44.79 2021-03-29 $45.54 2021-03-29 $48.05 $64.09 $35.80 43.09 % -20.07 % 1
13 AGYS SOLD -0.95 % 2021-01-25 $48.39 2021-01-26 $48.51 2021-03-29 $45.54 2021-03-29 $48.05 $64.09 $35.80 32.12 % -26.20 % 4
14 AGYS SOLD -0.95 % 2021-01-25 $48.39 2021-01-26 $48.51 2021-03-29 $45.54 2021-03-29 $48.05 $64.09 $35.80 32.12 % -26.20 % 1
15 AGYS SOLD 6.98 % 2021-01-22 $44.88 2021-01-25 $45.12 2021-03-26 $48.34 2021-03-26 $48.27 $64.09 $35.80 42.04 % -20.66 % 1
16 AGYS SOLD 4.20 % 2020-11-20 $40.66 2020-11-23 $41.24 2021-01-22 $44.88 2021-01-22 $42.97 $43.93 $35.85 6.52 % -13.07 % 1
17 AGYS SOLD 5.97 % 2020-11-19 $39.65 2020-11-20 $40.86 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.85 5.97 % -12.26 % 4
18 AGYS SOLD 5.97 % 2020-11-19 $39.65 2020-11-20 $40.86 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.85 5.97 % -12.26 % 1
19 AGYS SOLD 15.78 % 2020-11-18 $37.65 2020-11-19 $37.40 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.85 15.78 % -4.14 % 1
20 AGYS SOLD 20.28 % 2020-11-17 $36.03 2020-11-18 $36.00 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.53 20.28 % -1.31 % 4
21 AGYS SOLD 20.28 % 2020-11-17 $36.03 2020-11-18 $36.00 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.53 20.28 % -1.31 % 1
22 AGYS SOLD 16.96 % 2020-07-29 $21.53 2020-07-30 $21.11 2020-09-28 $24.59 2020-09-28 $24.69 $26.64 $19.96 26.20 % -5.45 % 3
23 AGYS SOLD 32.25 % 2019-12-03 $26.23 2019-12-04 $26.26 2020-02-21 $34.48 2020-02-21 $34.73 $34.73 $24.22 32.25 % -7.77 % 3
24 AGYS SOLD 30.76 % 2019-10-11 $26.61 2019-10-14 $26.56 2020-02-21 $34.48 2020-02-21 $34.73 $34.73 $23.24 30.76 % -12.50 % 3
25 AGYS SOLD -3.37 % 2019-08-09 $27.64 2019-08-12 $27.60 2019-10-11 $26.61 2019-10-11 $26.67 $28.50 $24.51 3.26 % -11.20 % 4
26 AGYS SOLD -3.37 % 2019-08-09 $27.64 2019-08-12 $27.60 2019-10-11 $26.61 2019-10-11 $26.67 $28.50 $24.51 3.26 % -11.20 % 1
27 AGYS SOLD -3.02 % 2019-08-08 $27.42 2019-08-09 $27.49 2019-10-08 $26.45 2019-10-08 $26.66 $28.50 $24.51 3.67 % -10.84 % 4
28 AGYS SOLD -3.02 % 2019-08-08 $27.42 2019-08-09 $27.49 2019-10-08 $26.45 2019-10-08 $26.66 $28.50 $24.51 3.67 % -10.84 % 1
29 AGYS SOLD -0.46 % 2019-08-07 $26.26 2019-08-08 $26.27 2019-10-07 $26.91 2019-10-07 $26.15 $28.50 $24.51 8.49 % -6.70 % 4
30 AGYS SOLD -0.46 % 2019-08-07 $26.26 2019-08-08 $26.27 2019-10-07 $26.91 2019-10-07 $26.15 $28.50 $24.51 8.49 % -6.70 % 1
31 AGYS SOLD 3.48 % 2019-08-06 $25.27 2019-08-07 $25.27 2019-10-07 $26.91 2019-10-07 $26.15 $28.50 $24.51 12.78 % -3.01 % 1
32 AGYS SOLD 3.63 % 2019-07-31 $24.53 2019-08-01 $24.53 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.75 16.18 % -3.18 % 6
33 AGYS SOLD 3.63 % 2019-07-31 $24.53 2019-08-01 $24.53 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.75 16.18 % -3.18 % 4
34 AGYS SOLD 3.63 % 2019-07-31 $24.53 2019-08-01 $24.53 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.75 16.18 % -3.18 % 2
35 AGYS SOLD 3.63 % 2019-07-31 $24.53 2019-08-01 $24.53 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.75 16.18 % -3.18 % 1
36 AGYS SOLD 5.22 % 2019-07-26 $24.10 2019-07-29 $24.16 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.38 17.96 % -3.23 % 6
37 AGYS SOLD 5.22 % 2019-07-26 $24.10 2019-07-29 $24.16 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.38 17.96 % -3.23 % 4
38 AGYS SOLD 5.22 % 2019-07-26 $24.10 2019-07-29 $24.16 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.38 17.96 % -3.23 % 2
39 AGYS SOLD 5.22 % 2019-07-26 $24.10 2019-07-29 $24.16 2019-09-30 $25.61 2019-09-30 $25.42 $28.50 $23.38 17.96 % -3.23 % 1
40 AGYS SOLD 1.73 % 2019-05-21 $22.51 2019-05-22 $22.55 2019-07-22 $23.29 2019-07-22 $22.94 $23.64 $20.87 4.83 % -7.45 % 1
41 AGYS SOLD 4.46 % 2019-05-20 $21.90 2019-05-21 $21.96 2019-07-22 $23.29 2019-07-22 $22.94 $23.64 $20.87 7.65 % -4.96 % 6
42 AGYS SOLD 4.46 % 2019-05-20 $21.90 2019-05-21 $21.96 2019-07-22 $23.29 2019-07-22 $22.94 $23.64 $20.87 7.65 % -4.96 % 4
43 AGYS SOLD 4.46 % 2019-05-20 $21.90 2019-05-21 $21.96 2019-07-22 $23.29 2019-07-22 $22.94 $23.64 $20.87 7.65 % -4.96 % 2
44 AGYS SOLD 4.46 % 2019-05-20 $21.90 2019-05-21 $21.96 2019-07-22 $23.29 2019-07-22 $22.94 $23.64 $20.87 7.65 % -4.96 % 1
45 AGYS SOLD -10.53 % 2019-02-21 $20.88 2019-02-22 $20.89 2019-04-23 $19.10 2019-04-23 $18.69 $21.38 $18.49 2.35 % -11.49 % 4
46 AGYS SOLD -10.53 % 2019-02-21 $20.88 2019-02-22 $20.89 2019-04-23 $19.10 2019-04-23 $18.69 $21.38 $18.49 2.35 % -11.49 % 1
47 AGYS SOLD -5.80 % 2019-02-15 $20.34 2019-02-19 $20.00 2019-04-22 $18.76 2019-04-22 $18.84 $21.38 $18.79 6.90 % -6.05 % 4
48 AGYS SOLD -5.80 % 2019-02-15 $20.34 2019-02-19 $20.00 2019-04-22 $18.76 2019-04-22 $18.84 $21.38 $18.79 6.90 % -6.05 % 1
49 AGYS SOLD 0.15 % 2019-02-14 $19.84 2019-02-15 $19.96 2019-04-16 $19.64 2019-04-16 $19.99 $21.38 $19.23 7.11 % -3.66 % 4
50 AGYS SOLD 0.15 % 2019-02-14 $19.84 2019-02-15 $19.96 2019-04-16 $19.64 2019-04-16 $19.99 $21.38 $19.23 7.11 % -3.66 % 1

Average Return: 4.29 %

Average High Return: 15.29 %

Average Low Return: -9.71 %

Stock Details Yahoo Finance: AGYS

Stock Chart:AGYS

By: StockDomo.com