StockDomo.com

AHC Profile

Created AHC on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHC HOLD 1.61 % 2021-06-21 $7.57 2021-06-22 $7.44 2021-06-28 $7.56 $7.69 $7.16 3.36 % -3.76 % 4
2 AHC HOLD 1.61 % 2021-06-21 $7.57 2021-06-22 $7.44 2021-06-28 $7.56 $7.69 $7.16 3.36 % -3.76 % 1
3 AHC SOLD 186.32 % 2021-04-14 $2.34 2021-04-15 $2.34 2021-06-14 $6.63 2021-06-14 $6.70 $7.17 $1.67 206.41 % -28.63 % 3
4 AHC SOLD -4.55 % 2021-03-08 $2.39 2021-03-09 $2.20 2021-05-10 $2.06 2021-05-10 $2.10 $2.90 $1.98 31.82 % -10.00 % 3
5 AHC SOLD 27.67 % 2021-01-04 $1.57 2021-01-05 $1.59 2021-03-08 $2.39 2021-03-08 $2.03 $3.16 $1.55 98.74 % -2.52 % 5
6 AHC SOLD 32.90 % 2020-12-31 $1.51 2021-01-04 $1.55 2021-03-05 $1.99 2021-03-05 $2.06 $3.16 $1.52 103.87 % -1.94 % 3
7 AHC SOLD 14.19 % 2020-11-09 $1.44 2020-11-10 $1.48 2021-01-11 $1.83 2021-01-11 $1.69 $1.69 $1.37 14.19 % -7.43 % 3
8 AHC SOLD -25.41 % 2019-10-22 $3.63 2019-10-23 $3.66 2020-02-21 $2.73 2020-02-21 $2.73 $3.83 $2.73 4.64 % -25.41 % 3
9 AHC SOLD -4.47 % 2019-02-06 $4.15 2019-02-07 $4.03 2019-04-08 $3.82 2019-04-08 $3.85 $4.11 $3.58 1.99 % -11.17 % 3
10 AHC SOLD -25.61 % 2018-10-30 $4.63 2018-11-01 $4.53 2018-12-31 $3.37 2018-12-31 $3.37 $4.68 $3.35 3.31 % -26.05 % 3
11 AHC SOLD 0.22 % 2018-09-21 $4.50 2018-09-24 $4.55 2018-11-23 $4.59 2018-11-23 $4.56 $4.80 $4.31 5.49 % -5.27 % 3
12 AHC SOLD 1.96 % 2018-08-22 $4.60 2018-08-23 $4.60 2018-10-22 $4.69 2018-10-22 $4.69 $4.75 $4.30 3.26 % -6.52 % 3
13 AHC SOLD -2.04 % 2017-10-31 $4.85 2017-11-01 $4.90 2018-01-02 $4.90 2018-01-02 $4.80 $5.25 $4.65 7.14 % -5.10 % 3

Average Return: 15.72 %

Average High Return: 37.51 %

Average Low Return: -10.58 %


Stock Details Yahoo Finance: AHC

Stock Chart:AHC


By: StockDomo.com