StockDomo.com

AHH Profile

Created AHH on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHH HOLD -22.49 % 2022-07-29 $14.18 2022-08-01 $14.14 2022-09-26 $10.96 $14.62 $10.87 3.39 % -23.13 % 5
2 AHH SOLD -1.60 % 2022-02-16 $14.47 2022-02-17 $14.41 2022-04-18 $14.15 2022-04-18 $14.18 $15.13 $13.76 5.00 % -4.51 % 3
3 AHH SOLD 1.36 % 2022-02-14 $13.85 2022-02-15 $13.99 2022-04-18 $14.15 2022-04-18 $14.18 $15.13 $13.76 8.15 % -1.64 % 5
4 AHH SOLD 5.69 % 2022-01-31 $14.03 2022-02-01 $14.06 2022-04-04 $14.79 2022-04-04 $14.86 $15.13 $13.34 7.61 % -5.12 % 5
5 AHH SOLD -1.68 % 2021-12-02 $14.26 2021-12-03 $14.30 2022-02-01 $13.89 2022-02-01 $14.06 $15.80 $13.06 10.49 % -8.67 % 3
6 AHH SOLD 1.66 % 2021-11-03 $14.97 2021-11-04 $15.06 2022-01-03 $15.43 2022-01-03 $15.31 $15.64 $13.81 3.85 % -8.30 % 1
7 AHH SOLD 5.15 % 2021-11-02 $14.52 2021-11-03 $14.56 2022-01-03 $15.43 2022-01-03 $15.31 $15.64 $13.81 7.42 % -5.15 % 6
8 AHH SOLD 5.15 % 2021-11-02 $14.52 2021-11-03 $14.56 2022-01-03 $15.43 2022-01-03 $15.31 $15.64 $13.81 7.42 % -5.15 % 4
9 AHH SOLD 5.15 % 2021-11-02 $14.52 2021-11-03 $14.56 2022-01-03 $15.43 2022-01-03 $15.31 $15.64 $13.81 7.42 % -5.15 % 2
10 AHH SOLD 5.15 % 2021-11-02 $14.52 2021-11-03 $14.56 2022-01-03 $15.43 2022-01-03 $15.31 $15.64 $13.81 7.42 % -5.15 % 1
11 AHH SOLD 10.66 % 2021-10-26 $13.40 2021-10-27 $13.70 2021-12-27 $15.33 2021-12-27 $15.16 $15.64 $13.50 14.16 % -1.46 % 3
12 AHH SOLD 12.57 % 2021-09-15 $13.27 2021-09-16 $13.29 2021-11-15 $14.99 2021-11-15 $14.96 $15.64 $12.80 17.68 % -3.69 % 3
13 AHH SOLD 4.66 % 2021-07-07 $13.46 2021-07-08 $13.09 2021-09-07 $13.56 2021-09-07 $13.70 $13.70 $12.65 4.66 % -3.36 % 3
14 AHH SOLD -0.60 % 2021-05-28 $13.27 2021-06-01 $13.31 2021-08-02 $12.92 2021-08-02 $13.23 $14.08 $12.65 5.79 % -4.96 % 3
15 AHH SOLD 4.19 % 2020-11-16 $11.06 2020-11-17 $10.99 2021-01-19 $11.35 2021-01-19 $11.45 $11.77 $10.34 7.10 % -5.91 % 5
16 AHH SOLD 1.84 % 2020-11-10 $10.88 2020-11-11 $10.89 2021-01-11 $11.19 2021-01-11 $11.09 $11.77 $10.08 8.08 % -7.44 % 5
17 AHH SOLD 7.67 % 2020-11-09 $10.39 2020-11-10 $10.30 2021-01-11 $11.19 2021-01-11 $11.09 $11.77 $10.08 14.27 % -2.14 % 3
18 AHH SOLD 8.77 % 2020-06-25 $9.49 2020-06-26 $9.35 2020-08-25 $10.34 2020-08-25 $10.17 $11.22 $9.02 20.00 % -3.53 % 3
19 AHH SOLD -47.18 % 2020-03-02 $17.30 2020-03-03 $17.38 2020-05-04 $8.94 2020-05-04 $9.18 $17.97 $7.52 3.39 % -56.73 % 5
20 AHH SOLD 2.53 % 2019-12-05 $18.25 2019-12-06 $18.17 2020-02-21 $18.84 2020-02-21 $18.63 $18.81 $18.17 3.52 % 0.00% 3
21 AHH SOLD 8.24 % 2019-07-15 $16.66 2019-07-16 $16.62 2019-09-16 $18.14 2019-09-16 $17.99 $18.20 $16.41 9.51 % -1.26 % 3
22 AHH SOLD 3.87 % 2019-06-28 $16.55 2019-07-01 $16.81 2019-08-30 $17.34 2019-08-30 $17.46 $17.73 $16.34 5.47 % -2.80 % 3
23 AHH SOLD 1.63 % 2019-06-18 $17.24 2019-06-19 $17.21 2019-08-19 $17.50 2019-08-19 $17.49 $17.52 $16.10 1.80 % -6.45 % 2
24 AHH SOLD 1.63 % 2019-06-18 $17.24 2019-06-19 $17.21 2019-08-19 $17.50 2019-08-19 $17.49 $17.52 $16.10 1.80 % -6.45 % 1
25 AHH SOLD 1.47 % 2019-06-13 $17.06 2019-06-14 $17.04 2019-08-13 $17.35 2019-08-13 $17.29 $17.50 $16.10 2.70 % -5.52 % 6
26 AHH SOLD 1.47 % 2019-06-13 $17.06 2019-06-14 $17.04 2019-08-13 $17.35 2019-08-13 $17.29 $17.50 $16.10 2.70 % -5.52 % 4
27 AHH SOLD 1.47 % 2019-06-13 $17.06 2019-06-14 $17.04 2019-08-13 $17.35 2019-08-13 $17.29 $17.50 $16.10 2.70 % -5.52 % 2
28 AHH SOLD 1.47 % 2019-06-13 $17.06 2019-06-14 $17.04 2019-08-13 $17.35 2019-08-13 $17.29 $17.50 $16.10 2.70 % -5.52 % 1
29 AHH SOLD 1.88 % 2019-06-12 $16.94 2019-06-13 $17.02 2019-08-12 $17.31 2019-08-12 $17.34 $17.50 $16.10 2.82 % -5.41 % 6
30 AHH SOLD 1.88 % 2019-06-12 $16.94 2019-06-13 $17.02 2019-08-12 $17.31 2019-08-12 $17.34 $17.50 $16.10 2.82 % -5.41 % 4
31 AHH SOLD 1.88 % 2019-06-12 $16.94 2019-06-13 $17.02 2019-08-12 $17.31 2019-08-12 $17.34 $17.50 $16.10 2.82 % -5.41 % 2
32 AHH SOLD 1.88 % 2019-06-12 $16.94 2019-06-13 $17.02 2019-08-12 $17.31 2019-08-12 $17.34 $17.50 $16.10 2.82 % -5.41 % 1
33 AHH SOLD 3.49 % 2019-05-06 $16.42 2019-05-07 $16.34 2019-07-08 $16.91 2019-07-08 $16.91 $17.50 $15.96 7.10 % -2.33 % 6
34 AHH SOLD 3.49 % 2019-05-06 $16.42 2019-05-07 $16.34 2019-07-08 $16.91 2019-07-08 $16.91 $17.50 $15.96 7.10 % -2.33 % 4
35 AHH SOLD 3.49 % 2019-05-06 $16.42 2019-05-07 $16.34 2019-07-08 $16.91 2019-07-08 $16.91 $17.50 $15.96 7.10 % -2.33 % 2
36 AHH SOLD 3.49 % 2019-05-06 $16.42 2019-05-07 $16.34 2019-07-08 $16.91 2019-07-08 $16.91 $17.50 $15.96 7.10 % -2.33 % 1
37 AHH SOLD 10.76 % 2019-04-17 $15.46 2019-04-18 $15.43 2019-06-17 $17.14 2019-06-17 $17.09 $17.18 $15.25 11.34 % -1.17 % 3
38 AHH SOLD 0.46 % 2018-12-06 $15.26 2018-12-07 $15.26 2019-02-05 $15.37 2019-02-05 $15.33 $15.33 $13.53 0.46 % -11.34 % 3
39 AHH SOLD 4.72 % 2018-05-23 $14.45 2018-05-24 $14.42 2018-07-23 $15.06 2018-07-23 $15.10 $15.65 $14.00 8.53 % -2.91 % 5
40 AHH SOLD 11.92 % 2018-05-18 $13.73 2018-05-21 $13.76 2018-07-20 $15.14 2018-07-20 $15.40 $15.65 $13.70 13.74 % -0.44 % 3
41 AHH SOLD -7.63 % 2017-11-29 $15.56 2017-11-30 $15.60 2018-01-29 $14.52 2018-01-29 $14.41 $16.00 $14.29 2.56 % -8.40 % 6
42 AHH SOLD -7.63 % 2017-11-29 $15.56 2017-11-30 $15.60 2018-01-29 $14.52 2018-01-29 $14.41 $16.00 $14.29 2.56 % -8.40 % 4
43 AHH SOLD -7.63 % 2017-11-29 $15.56 2017-11-30 $15.60 2018-01-29 $14.52 2018-01-29 $14.41 $16.00 $14.29 2.56 % -8.40 % 2
44 AHH SOLD -7.63 % 2017-11-29 $15.56 2017-11-30 $15.60 2018-01-29 $14.52 2018-01-29 $14.41 $16.00 $14.29 2.56 % -8.40 % 1
45 AHH SOLD 11.49 % 2017-09-25 $13.91 2017-09-26 $13.75 2017-11-27 $15.23 2017-11-27 $15.33 $15.36 $13.63 11.71 % -0.87 % 5
46 AHH SOLD -8.43 % 2017-06-13 $14.23 2017-06-14 $14.23 2017-08-14 $13.43 2017-08-14 $13.03 $14.52 $12.67 2.04 % -10.96 % 5
47 AHH SOLD -8.43 % 2017-06-13 $14.23 2017-06-14 $14.23 2017-08-14 $13.43 2017-08-14 $13.03 $14.52 $12.67 2.04 % -10.96 % 3
48 AHH SOLD -9.38 % 2017-05-05 $14.10 2017-05-08 $14.07 2017-07-07 $12.79 2017-07-07 $12.75 $14.52 $12.65 3.20 % -10.09 % 5
49 AHH SOLD -9.38 % 2017-05-05 $14.10 2017-05-08 $14.07 2017-07-07 $12.79 2017-07-07 $12.75 $14.52 $12.65 3.20 % -10.09 % 3

Average Return: 0.50 %

Average High Return: 6.17 %

Average Low Return: -6.60 %

Stock Details Yahoo Finance: AHH

Stock Chart:AHH

By: StockDomo.com