StockDomo.com

AHL Profile

Created AHL on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHL HOLD 2.00 % 2018-12-27 $41.94 2018-12-28 $41.90 2019-02-14 $42.74 $42.75 $41.54 2.03 % -0.86 % 5
2 AHL HOLD 2.00 % 2018-12-27 $41.94 2018-12-28 $41.90 2019-02-14 $42.74 $42.75 $41.54 2.03 % -0.86 % 3
3 AHL HOLD 2.35 % 2018-12-21 $41.78 2018-12-24 $41.76 2019-02-14 $42.74 $42.75 $41.54 2.37 % -0.53 % 3
4 AHL SOLD 0.05 % 2018-11-28 $41.88 2018-11-29 $41.83 2019-01-28 $41.87 2019-01-28 $41.85 $42.30 $41.54 1.12 % -0.69 % 3
5 AHL SOLD 1.61 % 2018-08-28 $41.00 2018-08-29 $41.05 2018-10-29 $41.65 2018-10-29 $41.71 $42.16 $40.70 2.70 % -0.85 % 5
6 AHL SOLD 1.73 % 2018-08-27 $40.10 2018-08-28 $41.00 2018-10-29 $41.65 2018-10-29 $41.71 $42.16 $40.70 2.83 % -0.73 % 3
7 AHL SOLD -6.47 % 2018-05-07 $43.20 2018-05-08 $43.25 2018-07-09 $40.95 2018-07-09 $40.45 $44.10 $40.05 1.97 % -7.40 % 5
8 AHL SOLD -6.47 % 2018-05-07 $43.20 2018-05-08 $43.25 2018-07-09 $40.95 2018-07-09 $40.45 $44.10 $40.05 1.97 % -7.40 % 3
9 AHL SOLD -4.75 % 2018-03-28 $45.00 2018-03-29 $45.30 2018-05-29 $43.45 2018-05-29 $43.15 $45.90 $40.15 1.32 % -11.37 % 5
10 AHL SOLD -2.60 % 2018-03-19 $44.00 2018-03-20 $44.15 2018-05-21 $43.45 2018-05-21 $43.00 $46.10 $40.15 4.42 % -9.06 % 5
11 AHL SOLD 4.50 % 2018-03-09 $41.30 2018-03-12 $41.10 2018-05-11 $43.20 2018-05-11 $42.95 $46.10 $40.15 12.17 % -2.31 % 3
12 AHL SOLD 2.49 % 2018-01-22 $42.30 2018-01-23 $42.25 2018-03-26 $42.85 2018-03-26 $43.30 $44.75 $34.80 5.92 % -17.63 % 3
13 AHL SOLD -11.12 % 2017-12-15 $41.75 2017-12-18 $41.80 2018-02-16 $37.85 2018-02-16 $37.15 $42.95 $35.30 2.75 % -15.55 % 3
14 AHL SOLD -11.95 % 2017-12-12 $41.75 2017-12-13 $41.85 2018-02-12 $36.70 2018-02-12 $36.85 $42.95 $35.30 2.63 % -15.65 % 3
15 AHL SOLD -5.59 % 2017-11-14 $41.45 2017-11-15 $41.15 2018-01-16 $38.80 2018-01-16 $38.85 $42.35 $38.35 2.92 % -6.80 % 3
16 AHL SOLD -11.94 % 2017-07-06 $51.05 2017-07-07 $51.10 2017-09-05 $41.15 2017-09-05 $45.00 $52.40 $44.55 2.54 % -12.82 % 3
17 AHL SOLD -9.54 % 2017-06-16 $51.20 2017-06-19 $51.35 2017-08-18 $46.75 2017-08-18 $46.45 $52.40 $46.45 2.04 % -9.54 % 3
18 AHL SOLD -5.96 % 2017-04-27 $53.80 2017-04-28 $53.65 2017-06-27 $50.15 2017-06-27 $50.45 $53.70 $49.30 0.09 % -8.11 % 3
19 AHL SOLD -2.93 % 2017-04-24 $51.00 2017-04-25 $51.20 2017-06-26 $50.45 2017-06-26 $49.70 $54.10 $49.30 5.66 % -3.71 % 5
20 AHL SOLD 0.10 % 2017-04-17 $51.30 2017-04-18 $51.30 2017-06-19 $50.90 2017-06-19 $51.35 $54.10 $49.30 5.46 % -3.90 % 5

Average Return: -3.13 %

Average High Return: 3.25 %

Average Low Return: -6.79 %

Stock Details Yahoo Finance: AHL

Stock Chart:AHL

By: StockDomo.com