StockDomo.com

AHPI Profile

Created AHPI on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHPI HOLD -29.63 % 2022-08-04 $2.20 2022-08-05 $2.43 2022-09-26 $1.71 $3.46 $1.40 42.39 % -42.39 % 3
2 AHPI SOLD -56.05 % 2021-12-27 $6.00 2021-12-28 $6.28 2022-02-28 $2.80 2022-02-28 $2.76 $6.42 $2.41 2.23 % -61.62 % 5
3 AHPI SOLD -52.40 % 2021-11-26 $8.32 2021-11-29 $6.68 2022-01-28 $3.34 2022-01-28 $3.18 $8.15 $3.13 22.01 % -53.14 % 5
4 AHPI SOLD -52.40 % 2021-11-26 $8.32 2021-11-29 $6.68 2022-01-28 $3.34 2022-01-28 $3.18 $8.15 $3.13 22.01 % -53.14 % 3
5 AHPI SOLD 20.47 % 2021-07-13 $9.06 2021-07-14 $6.35 2021-09-13 $7.04 2021-09-13 $7.65 $16.41 $5.27 158.43 % -17.01 % 5
6 AHPI SOLD 20.47 % 2021-07-13 $9.06 2021-07-14 $6.35 2021-09-13 $7.04 2021-09-13 $7.65 $16.41 $5.27 158.43 % -17.01 % 3
7 AHPI SOLD 129.74 % 2021-06-29 $4.27 2021-06-30 $4.27 2021-08-30 $9.98 2021-08-30 $9.81 $16.41 $3.62 284.31 % -15.22 % 3
8 AHPI SOLD 86.55 % 2021-06-07 $4.53 2021-06-08 $4.61 2021-08-09 $10.12 2021-08-09 $8.60 $11.54 $3.62 150.33 % -21.48 % 3
9 AHPI SOLD -44.32 % 2021-02-16 $8.20 2021-02-17 $8.01 2021-04-19 $4.43 2021-04-19 $4.46 $8.06 $4.07 0.62 % -49.19 % 5
10 AHPI SOLD -4.97 % 2021-01-11 $5.25 2021-01-12 $5.23 2021-03-15 $4.92 2021-03-15 $4.97 $9.00 $4.07 72.08 % -22.18 % 3
11 AHPI SOLD -11.07 % 2020-12-28 $5.57 2020-12-29 $5.60 2021-03-01 $5.04 2021-03-01 $4.98 $9.00 $4.50 60.71 % -19.64 % 3
12 AHPI SOLD 27.66 % 2020-12-03 $5.72 2020-12-04 $5.46 2021-02-02 $6.71 2021-02-02 $6.97 $8.25 $4.50 51.10 % -17.58 % 3
13 AHPI SOLD -21.35 % 2020-11-12 $7.86 2020-11-13 $6.65 2021-01-12 $5.59 2021-01-12 $5.23 $6.78 $4.50 1.95 % -32.33 % 3
14 AHPI SOLD -44.60 % 2020-07-16 $11.19 2020-07-17 $11.39 2020-09-15 $6.19 2020-09-15 $6.31 $13.27 $4.66 16.51 % -59.09 % 3
15 AHPI SOLD -39.03 % 2020-06-23 $11.78 2020-06-24 $11.99 2020-08-24 $7.14 2020-08-24 $7.31 $14.87 $7.11 24.02 % -40.70 % 3
16 AHPI SOLD -34.74 % 2020-06-19 $12.26 2020-06-22 $11.14 2020-08-21 $7.34 2020-08-21 $7.27 $14.87 $7.12 33.48 % -36.09 % 3
17 AHPI SOLD -60.74 % 2020-02-28 $24.00 2020-03-02 $23.79 2020-05-01 $9.08 2020-05-01 $9.34 $27.81 $9.04 16.90 % -62.00 % 1
18 AHPI SOLD -70.54 % 2020-02-27 $15.52 2020-02-28 $41.44 2020-04-28 $11.07 2020-04-28 $12.21 $45.00 $9.04 8.59 % -78.19 % 1
19 AHPI SOLD 266.38 % 2020-02-24 $3.13 2020-02-26 $3.54 2020-04-27 $12.07 2020-04-27 $12.97 $45.00 $3.42 1171.19 % -3.39 % 1
20 AHPI SOLD 405.47 % 2020-02-21 $2.46 2020-02-24 $2.56 2020-04-24 $12.85 2020-04-24 $12.94 $45.00 $2.54 1657.81 % -0.78 % 6
21 AHPI SOLD 405.47 % 2020-02-21 $2.46 2020-02-24 $2.56 2020-04-24 $12.85 2020-04-24 $12.94 $45.00 $2.54 1657.81 % -0.78 % 5
22 AHPI SOLD 405.47 % 2020-02-21 $2.46 2020-02-24 $2.56 2020-04-24 $12.85 2020-04-24 $12.94 $45.00 $2.54 1657.81 % -0.78 % 3
23 AHPI SOLD 405.47 % 2020-02-21 $2.46 2020-02-24 $2.56 2020-04-24 $12.85 2020-04-24 $12.94 $45.00 $2.54 1657.81 % -0.78 % 1
24 AHPI SOLD -7.49 % 2019-05-30 $1.88 2019-05-31 $1.87 2019-07-30 $1.71 2019-07-30 $1.73 $1.90 $1.52 1.60 % -18.72 % 3
25 AHPI SOLD 3.30 % 2019-05-02 $1.82 2019-05-03 $1.82 2019-07-02 $1.66 2019-07-02 $1.88 $1.90 $1.43 4.40 % -21.43 % 3
26 AHPI SOLD -8.15 % 2019-03-11 $1.93 2019-03-12 $1.84 2019-05-13 $1.68 2019-05-13 $1.69 $2.08 $1.68 13.04 % -8.70 % 3
27 AHPI SOLD -21.97 % 2018-08-14 $2.63 2018-08-15 $2.64 2018-10-15 $2.07 2018-10-15 $2.06 $2.66 $2.03 0.76 % -23.11 % 5
28 AHPI SOLD -21.97 % 2018-08-14 $2.63 2018-08-15 $2.64 2018-10-15 $2.07 2018-10-15 $2.06 $2.66 $2.03 0.76 % -23.11 % 3
29 AHPI SOLD -20.00 % 2018-07-09 $2.60 2018-07-10 $2.75 2018-09-10 $2.22 2018-09-10 $2.20 $3.05 $2.20 10.91 % -20.00 % 3
30 AHPI SOLD -21.97 % 2018-06-13 $2.90 2018-06-14 $3.14 2018-08-13 $2.41 2018-08-13 $2.45 $3.48 $2.33 10.83 % -25.80 % 3
31 AHPI SOLD -32.80 % 2018-02-28 $3.83 2018-03-01 $3.75 2018-04-30 $2.54 2018-04-30 $2.52 $4.28 $2.32 14.13 % -38.13 % 1
32 AHPI SOLD 6.56 % 2018-02-21 $2.28 2018-02-22 $2.44 2018-04-23 $2.69 2018-04-23 $2.60 $5.25 $2.29 115.16 % -6.15 % 5
33 AHPI SOLD 64.10 % 2018-01-04 $2.39 2018-01-05 $2.34 2018-03-06 $3.39 2018-03-06 $3.84 $5.25 $1.72 124.36 % -26.50 % 5
34 AHPI SOLD 64.10 % 2018-01-04 $2.39 2018-01-05 $2.34 2018-03-06 $3.39 2018-03-06 $3.84 $5.25 $1.72 124.36 % -26.50 % 3
35 AHPI SOLD -12.76 % 2017-11-24 $2.46 2017-11-27 $2.43 2018-01-26 $2.14 2018-01-26 $2.12 $3.75 $2.01 54.32 % -17.28 % 3
36 AHPI SOLD -0.48 % 2017-11-02 $2.13 2017-11-03 $2.09 2018-01-02 $2.09 2018-01-02 $2.08 $3.75 $2.01 79.43 % -3.83 % 5
37 AHPI SOLD -0.48 % 2017-11-02 $2.13 2017-11-03 $2.09 2018-01-02 $2.09 2018-01-02 $2.08 $3.75 $2.01 79.43 % -3.83 % 3
38 AHPI SOLD -1.40 % 2017-10-24 $2.12 2017-10-25 $2.14 2017-12-26 $2.10 2017-12-26 $2.11 $3.75 $2.01 75.23 % -6.07 % 5
39 AHPI SOLD 4.74 % 2017-09-12 $2.09 2017-09-13 $2.11 2017-11-13 $2.11 2017-11-13 $2.21 $2.67 $1.77 26.54 % -16.11 % 5
40 AHPI SOLD 8.25 % 2017-05-30 $1.92 2017-05-31 $1.94 2017-07-31 $2.08 2017-07-31 $2.10 $3.46 $1.84 78.35 % -5.15 % 3
41 AHPI SOLD 32.65 % 2017-05-16 $1.97 2017-05-17 $1.96 2017-07-17 $2.36 2017-07-17 $2.60 $3.46 $1.78 76.53 % -9.18 % 3

Average Return: 41.11 %

Average High Return: 239.48 %

Average Low Return: -24.49 %

Stock Details Yahoo Finance: AHPI

Stock Chart:AHPI

By: StockDomo.com