StockDomo.com

AIA Profile

Created AIA on Fri Apr 26 19:30:13 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIA SOLD -10.03 % 2022-05-31 $65.63 2022-06-01 $65.99 2022-08-01 $59.41 2022-08-01 $59.37 $68.01 $59.37 3.06 % -10.03 % 3
2 AIA SOLD -11.48 % 2022-01-20 $79.17 2022-01-21 $78.93 2022-03-22 $70.34 2022-03-22 $69.87 $79.21 $60.80 0.35 % -22.97 % 3
3 AIA SOLD 0.23 % 2021-01-07 $90.73 2021-01-08 $93.10 2021-03-09 $94.40 2021-03-09 $93.31 $102.50 $91.63 10.10 % -1.58 % 4
4 AIA SOLD 0.23 % 2021-01-07 $90.73 2021-01-08 $93.10 2021-03-09 $94.40 2021-03-09 $93.31 $102.50 $91.63 10.10 % -1.58 % 1
5 AIA SOLD 3.18 % 2021-01-05 $90.44 2021-01-06 $89.82 2021-03-08 $92.41 2021-03-08 $92.68 $102.50 $89.40 14.12 % -0.47 % 4
6 AIA SOLD 3.18 % 2021-01-05 $90.44 2021-01-06 $89.82 2021-03-08 $92.41 2021-03-08 $92.68 $102.50 $89.40 14.12 % -0.47 % 1
7 AIA SOLD 3.24 % 2021-01-04 $88.45 2021-01-05 $89.77 2021-03-08 $92.41 2021-03-08 $92.68 $102.50 $89.40 14.18 % -0.41 % 2
8 AIA SOLD 3.24 % 2021-01-04 $88.45 2021-01-05 $89.77 2021-03-08 $92.41 2021-03-08 $92.68 $102.50 $89.40 14.18 % -0.41 % 1
9 AIA SOLD 15.74 % 2020-12-04 $85.37 2020-12-07 $85.18 2021-02-05 $98.84 2021-02-05 $98.59 $101.09 $82.68 18.68 % -2.93 % 4
10 AIA SOLD 15.74 % 2020-12-04 $85.37 2020-12-07 $85.18 2021-02-05 $98.84 2021-02-05 $98.59 $101.09 $82.68 18.68 % -2.93 % 1
11 AIA SOLD 12.73 % 2020-11-05 $80.22 2020-11-06 $79.63 2021-01-05 $90.44 2021-01-05 $89.77 $89.77 $78.58 12.73 % -1.32 % 2
12 AIA SOLD 12.73 % 2020-11-05 $80.22 2020-11-06 $79.63 2021-01-05 $90.44 2021-01-05 $89.77 $89.77 $78.58 12.73 % -1.32 % 1
13 AIA SOLD 11.34 % 2020-11-04 $78.79 2020-11-05 $80.23 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $78.58 11.34 % -2.06 % 6
14 AIA SOLD 11.34 % 2020-11-04 $78.79 2020-11-05 $80.23 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $78.58 11.34 % -2.06 % 4
15 AIA SOLD 11.34 % 2020-11-04 $78.79 2020-11-05 $80.23 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $78.58 11.34 % -2.06 % 2
16 AIA SOLD 11.34 % 2020-11-04 $78.79 2020-11-05 $80.23 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $78.58 11.34 % -2.06 % 1
17 AIA SOLD 14.88 % 2020-11-03 $76.28 2020-11-04 $77.76 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $77.55 14.88 % -0.27 % 6
18 AIA SOLD 14.88 % 2020-11-03 $76.28 2020-11-04 $77.76 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $77.55 14.88 % -0.27 % 4
19 AIA SOLD 14.88 % 2020-11-03 $76.28 2020-11-04 $77.76 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $77.55 14.88 % -0.27 % 2
20 AIA SOLD 14.88 % 2020-11-03 $76.28 2020-11-04 $77.76 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $77.55 14.88 % -0.27 % 1
21 AIA SOLD 12.53 % 2020-10-09 $74.84 2020-10-12 $75.51 2020-12-11 $84.76 2020-12-11 $84.97 $85.53 $73.82 13.27 % -2.24 % 6
22 AIA SOLD 12.53 % 2020-10-09 $74.84 2020-10-12 $75.51 2020-12-11 $84.76 2020-12-11 $84.97 $85.53 $73.82 13.27 % -2.24 % 4
23 AIA SOLD 12.53 % 2020-10-09 $74.84 2020-10-12 $75.51 2020-12-11 $84.76 2020-12-11 $84.97 $85.53 $73.82 13.27 % -2.24 % 2
24 AIA SOLD 12.53 % 2020-10-09 $74.84 2020-10-12 $75.51 2020-12-11 $84.76 2020-12-11 $84.97 $85.53 $73.82 13.27 % -2.24 % 1
25 AIA SOLD 3.66 % 2020-08-24 $72.73 2020-08-25 $72.91 2020-10-27 $75.90 2020-10-27 $75.58 $76.07 $69.25 4.33 % -5.02 % 2
26 AIA SOLD 3.66 % 2020-08-24 $72.73 2020-08-25 $72.91 2020-10-27 $75.90 2020-10-27 $75.58 $76.07 $69.25 4.33 % -5.02 % 1
27 AIA SOLD -0.10 % 2020-08-05 $72.12 2020-08-06 $72.17 2020-10-05 $72.74 2020-10-05 $72.10 $74.17 $69.25 2.77 % -4.05 % 2
28 AIA SOLD -0.10 % 2020-08-05 $72.12 2020-08-06 $72.17 2020-10-05 $72.74 2020-10-05 $72.10 $74.17 $69.25 2.77 % -4.05 % 1
29 AIA SOLD 3.33 % 2020-07-06 $70.04 2020-07-07 $68.70 2020-09-08 $71.06 2020-09-08 $70.99 $73.75 $67.66 7.35 % -1.51 % 4
30 AIA SOLD 3.33 % 2020-07-06 $70.04 2020-07-07 $68.70 2020-09-08 $71.06 2020-09-08 $70.99 $73.75 $67.66 7.35 % -1.51 % 1
31 AIA SOLD 8.83 % 2020-06-09 $64.93 2020-06-10 $65.31 2020-08-10 $71.06 2020-08-10 $71.08 $72.54 $61.44 11.07 % -5.93 % 4
32 AIA SOLD 8.83 % 2020-06-09 $64.93 2020-06-10 $65.31 2020-08-10 $71.06 2020-08-10 $71.08 $72.54 $61.44 11.07 % -5.93 % 1
33 AIA SOLD 17.25 % 2020-05-08 $59.58 2020-05-11 $59.36 2020-07-10 $69.34 2020-07-10 $69.60 $70.69 $57.50 19.09 % -3.13 % 5
34 AIA SOLD 7.38 % 2020-04-27 $59.32 2020-04-28 $60.30 2020-06-29 $64.93 2020-06-29 $64.75 $65.87 $57.38 9.24 % -4.84 % 5
35 AIA SOLD 7.23 % 2020-04-14 $58.87 2020-04-15 $57.55 2020-06-15 $62.62 2020-06-15 $61.71 $65.76 $56.76 14.27 % -1.37 % 3
36 AIA SOLD -0.22 % 2020-03-10 $61.28 2020-03-11 $59.49 2020-05-11 $59.64 2020-05-11 $59.36 $60.79 $46.01 2.19 % -22.66 % 5
37 AIA SOLD -8.08 % 2020-03-02 $62.59 2020-03-03 $62.84 2020-05-04 $58.31 2020-05-04 $57.76 $63.59 $46.01 1.19 % -26.78 % 3
38 AIA SOLD 7.91 % 2019-10-11 $60.11 2019-10-14 $60.03 2020-02-21 $64.52 2020-02-21 $64.78 $64.78 $59.95 7.91 % -0.13 % 5
39 AIA SOLD 3.94 % 2019-10-03 $58.71 2019-10-04 $58.41 2019-12-03 $61.04 2019-12-03 $60.71 $64.34 $58.28 10.15 % -0.22 % 3
40 AIA SOLD -8.30 % 2019-06-26 $60.62 2019-06-27 $61.19 2019-08-26 $55.96 2019-08-26 $56.11 $62.49 $54.66 2.12 % -10.67 % 3
41 AIA SOLD -5.99 % 2019-06-20 $60.86 2019-06-21 $60.65 2019-08-20 $56.84 2019-08-20 $57.02 $62.49 $54.66 3.03 % -9.88 % 3
42 AIA SOLD -6.41 % 2019-06-19 $60.01 2019-06-20 $61.17 2019-08-19 $56.83 2019-08-19 $57.25 $62.49 $54.66 2.16 % -10.64 % 5
43 AIA SOLD -2.71 % 2019-03-12 $60.90 2019-03-14 $60.47 2019-05-13 $58.56 2019-05-13 $58.83 $64.40 $58.83 6.50 % -2.71 % 5
44 AIA SOLD 8.56 % 2019-01-10 $57.20 2019-01-14 $56.08 2019-03-15 $61.22 2019-03-15 $60.88 $62.38 $55.99 11.23 % -0.16 % 3
45 AIA SOLD 1.66 % 2018-11-28 $58.95 2018-11-29 $57.95 2019-01-28 $59.11 2019-01-28 $58.91 $59.73 $53.23 3.07 % -8.14 % 3
46 AIA SOLD -14.75 % 2018-08-24 $62.67 2018-08-27 $63.11 2018-10-26 $54.22 2018-10-26 $53.80 $64.09 $53.80 1.55 % -14.75 % 3
47 AIA SOLD 1.02 % 2018-02-06 $68.40 2018-02-07 $66.55 2018-04-09 $66.95 2018-04-09 $67.23 $71.10 $62.60 6.84 % -5.94 % 3
48 AIA SOLD -6.42 % 2018-01-26 $72.96 2018-01-29 $72.26 2018-04-02 $66.55 2018-04-02 $67.62 $72.30 $62.60 0.06 % -13.37 % 6
49 AIA SOLD -6.42 % 2018-01-26 $72.96 2018-01-29 $72.26 2018-04-02 $66.55 2018-04-02 $67.62 $72.30 $62.60 0.06 % -13.37 % 4
50 AIA SOLD -6.42 % 2018-01-26 $72.96 2018-01-29 $72.26 2018-04-02 $66.55 2018-04-02 $67.62 $72.30 $62.60 0.06 % -13.37 % 2

Average Return: 4.49 %

Average High Return: 9.06 %

Average Low Return: -5.20 %

Stock Details Yahoo Finance: AIA

Stock Chart:AIA

By: StockDomo.com