StockDomo.com

AIG Profile

Created AIG on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIG HOLD -10.85 % 2022-08-09 $53.55 2022-08-10 $54.30 2022-09-26 $48.41 $57.51 $48.09 5.91 % -11.44 % 3
2 AIG SOLD -19.42 % 2022-05-04 $63.94 2022-05-05 $62.93 2022-07-05 $51.13 2022-07-05 $50.71 $63.72 $49.08 1.26 % -22.01 % 3
3 AIG SOLD 6.24 % 2022-03-08 $55.46 2022-03-09 $57.99 2022-05-09 $59.61 2022-05-09 $61.61 $65.73 $56.36 13.35 % -2.81 % 5
4 AIG SOLD -3.01 % 2022-03-02 $61.04 2022-03-03 $60.80 2022-05-02 $59.06 2022-05-02 $58.97 $65.73 $54.66 8.11 % -10.10 % 3
5 AIG SOLD 0.46 % 2022-02-08 $62.70 2022-02-09 $62.85 2022-04-11 $62.58 2022-04-11 $63.14 $64.90 $54.66 3.26 % -13.03 % 6
6 AIG SOLD 0.46 % 2022-02-08 $62.70 2022-02-09 $62.85 2022-04-11 $62.58 2022-04-11 $63.14 $64.90 $54.66 3.26 % -13.03 % 4
7 AIG SOLD 0.46 % 2022-02-08 $62.70 2022-02-09 $62.85 2022-04-11 $62.58 2022-04-11 $63.14 $64.90 $54.66 3.26 % -13.03 % 2
8 AIG SOLD 0.46 % 2022-02-08 $62.70 2022-02-09 $62.85 2022-04-11 $62.58 2022-04-11 $63.14 $64.90 $54.66 3.26 % -13.03 % 1
9 AIG SOLD -3.43 % 2021-11-23 $58.90 2021-11-24 $58.66 2022-01-24 $57.46 2022-01-24 $56.65 $62.25 $51.69 6.12 % -11.88 % 3
10 AIG SOLD -5.80 % 2021-11-03 $61.08 2021-11-04 $60.70 2022-01-03 $57.39 2022-01-03 $57.18 $62.54 $51.69 3.03 % -14.84 % 2
11 AIG SOLD -5.80 % 2021-11-03 $61.08 2021-11-04 $60.70 2022-01-03 $57.39 2022-01-03 $57.18 $62.54 $51.69 3.03 % -14.84 % 1
12 AIG SOLD 7.50 % 2021-08-13 $54.61 2021-08-16 $54.24 2021-10-15 $58.28 2021-10-15 $58.31 $58.86 $52.00 8.52 % -4.13 % 4
13 AIG SOLD 7.50 % 2021-08-13 $54.61 2021-08-16 $54.24 2021-10-15 $58.28 2021-10-15 $58.31 $58.86 $52.00 8.52 % -4.13 % 1
14 AIG SOLD 12.71 % 2021-08-06 $50.95 2021-08-09 $50.67 2021-10-08 $57.61 2021-10-08 $57.11 $58.10 $50.39 14.66 % -0.55 % 3
15 AIG SOLD -11.30 % 2021-06-01 $53.55 2021-06-02 $53.97 2021-08-02 $47.37 2021-08-02 $47.87 $54.08 $44.54 0.20 % -17.47 % 4
16 AIG SOLD -11.30 % 2021-06-01 $53.55 2021-06-02 $53.97 2021-08-02 $47.37 2021-08-02 $47.87 $54.08 $44.54 0.20 % -17.47 % 1
17 AIG SOLD -10.87 % 2021-05-27 $52.71 2021-05-28 $52.82 2021-07-27 $47.42 2021-07-27 $47.08 $54.08 $44.54 2.39 % -15.68 % 6
18 AIG SOLD -10.87 % 2021-05-27 $52.71 2021-05-28 $52.82 2021-07-27 $47.42 2021-07-27 $47.08 $54.08 $44.54 2.39 % -15.68 % 4
19 AIG SOLD -10.87 % 2021-05-27 $52.71 2021-05-28 $52.82 2021-07-27 $47.42 2021-07-27 $47.08 $54.08 $44.54 2.39 % -15.68 % 2
20 AIG SOLD -10.87 % 2021-05-27 $52.71 2021-05-28 $52.82 2021-07-27 $47.42 2021-07-27 $47.08 $54.08 $44.54 2.39 % -15.68 % 1
21 AIG SOLD -10.33 % 2021-05-10 $51.92 2021-05-11 $51.69 2021-07-12 $47.44 2021-07-12 $46.35 $54.08 $44.60 4.62 % -13.72 % 1
22 AIG SOLD -10.62 % 2021-05-07 $51.19 2021-05-10 $51.32 2021-07-09 $46.87 2021-07-09 $45.87 $54.08 $44.60 5.38 % -13.09 % 6
23 AIG SOLD -10.62 % 2021-05-07 $51.19 2021-05-10 $51.32 2021-07-09 $46.87 2021-07-09 $45.87 $54.08 $44.60 5.38 % -13.09 % 4
24 AIG SOLD -10.62 % 2021-05-07 $51.19 2021-05-10 $51.32 2021-07-09 $46.87 2021-07-09 $45.87 $54.08 $44.60 5.38 % -13.09 % 2
25 AIG SOLD -10.62 % 2021-05-07 $51.19 2021-05-10 $51.32 2021-07-09 $46.87 2021-07-09 $45.87 $54.08 $44.60 5.38 % -13.09 % 1
26 AIG SOLD -4.71 % 2021-05-06 $50.17 2021-05-07 $49.87 2021-07-06 $46.61 2021-07-06 $47.52 $54.08 $46.83 8.44 % -6.10 % 6
27 AIG SOLD -4.71 % 2021-05-06 $50.17 2021-05-07 $49.87 2021-07-06 $46.61 2021-07-06 $47.52 $54.08 $46.83 8.44 % -6.10 % 4
28 AIG SOLD -4.71 % 2021-05-06 $50.17 2021-05-07 $49.87 2021-07-06 $46.61 2021-07-06 $47.52 $54.08 $46.83 8.44 % -6.10 % 2
29 AIG SOLD -4.71 % 2021-05-06 $50.17 2021-05-07 $49.87 2021-07-06 $46.61 2021-07-06 $47.52 $54.08 $46.83 8.44 % -6.10 % 1
30 AIG SOLD -12.85 % 2020-07-29 $32.67 2020-07-30 $31.74 2020-09-28 $27.63 2020-09-28 $27.66 $32.90 $25.57 3.65 % -19.44 % 3
31 AIG SOLD 3.33 % 2020-05-08 $27.65 2020-05-11 $27.31 2020-07-10 $30.10 2020-07-10 $28.22 $39.51 $23.48 44.67 % -14.02 % 3
32 AIG SOLD -4.20 % 2019-12-06 $51.86 2019-12-09 $51.72 2020-02-21 $48.60 2020-02-21 $49.55 $52.52 $49.55 1.55 % -4.20 % 5
33 AIG SOLD -10.27 % 2019-11-04 $54.93 2019-11-05 $55.22 2020-02-21 $48.60 2020-02-21 $49.55 $56.33 $49.55 2.01 % -10.27 % 3
34 AIG SOLD -6.84 % 2019-09-19 $57.89 2019-09-20 $58.22 2019-11-19 $53.41 2019-11-19 $54.24 $58.35 $51.21 0.22 % -12.04 % 2
35 AIG SOLD -6.84 % 2019-09-19 $57.89 2019-09-20 $58.22 2019-11-19 $53.41 2019-11-19 $54.24 $58.35 $51.21 0.22 % -12.04 % 1
36 AIG SOLD -7.18 % 2019-09-18 $57.65 2019-09-19 $57.80 2019-11-18 $54.15 2019-11-18 $53.65 $58.66 $51.21 1.49 % -11.40 % 6
37 AIG SOLD -7.18 % 2019-09-18 $57.65 2019-09-19 $57.80 2019-11-18 $54.15 2019-11-18 $53.65 $58.66 $51.21 1.49 % -11.40 % 4
38 AIG SOLD -7.18 % 2019-09-18 $57.65 2019-09-19 $57.80 2019-11-18 $54.15 2019-11-18 $53.65 $58.66 $51.21 1.49 % -11.40 % 2
39 AIG SOLD -7.18 % 2019-09-18 $57.65 2019-09-19 $57.80 2019-11-18 $54.15 2019-11-18 $53.65 $58.66 $51.21 1.49 % -11.40 % 1
40 AIG SOLD 9.06 % 2019-02-15 $42.32 2019-02-19 $42.17 2019-04-22 $46.00 2019-04-22 $45.99 $46.95 $41.10 11.34 % -2.54 % 3
41 AIG SOLD -20.26 % 2018-10-04 $53.90 2018-10-05 $54.00 2018-12-04 $40.77 2018-12-04 $43.06 $54.44 $39.29 0.81 % -27.24 % 3
42 AIG SOLD -20.02 % 2018-09-05 $53.82 2018-09-06 $53.90 2018-11-05 $44.13 2018-11-05 $43.11 $54.97 $39.29 1.99 % -27.11 % 3
43 AIG SOLD -6.47 % 2018-06-08 $55.12 2018-06-11 $55.20 2018-08-10 $52.22 2018-08-10 $51.63 $56.36 $51.63 2.10 % -6.47 % 3
44 AIG SOLD 0.77 % 2018-05-17 $54.79 2018-05-18 $54.54 2018-07-17 $54.71 2018-07-17 $54.96 $55.81 $51.53 2.33 % -5.52 % 3
45 AIG SOLD -10.62 % 2018-02-09 $60.22 2018-02-12 $60.35 2018-04-13 $53.59 2018-04-13 $53.94 $61.36 $52.42 1.67 % -13.14 % 3
46 AIG SOLD -13.45 % 2018-01-23 $62.34 2018-01-24 $62.47 2018-03-26 $54.21 2018-03-26 $54.07 $65.05 $53.34 4.13 % -14.62 % 5
47 AIG SOLD -7.89 % 2017-10-13 $63.16 2017-10-16 $63.37 2017-12-15 $59.39 2017-12-15 $58.37 $65.55 $18.00 3.44 % -71.60 % 5
48 AIG SOLD 4.35 % 2017-05-16 $62.08 2017-05-17 $61.33 2017-07-17 $64.05 2017-07-17 $64.00 $64.53 $61.15 5.22 % -0.29 % 5
49 AIG SOLD 2.68 % 2017-05-15 $61.82 2017-05-16 $62.33 2017-07-17 $64.05 2017-07-17 $64.00 $64.53 $61.15 3.53 % -1.89 % 3
50 AIG SOLD 2.53 % 2017-05-11 $61.79 2017-05-12 $61.58 2017-07-11 $62.91 2017-07-11 $63.14 $64.53 $60.92 4.79 % -1.07 % 3

Average Return: -5.52 %

Average High Return: 5.10 %

Average Low Return: -12.52 %

Stock Details Yahoo Finance: AIG

Stock Chart:AIG

By: StockDomo.com