StockDomo.com

AIR Profile

Created AIR on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD -18.14 % 2022-07-25 $42.32 2022-07-26 $42.61 2022-09-26 $34.97 2022-09-26 $34.88 $48.08 $33.75 12.84 % -20.79 % 5
2 AIR SOLD 12.54 % 2022-06-24 $41.39 2022-06-27 $41.62 2022-08-26 $44.82 2022-08-26 $46.84 $48.08 $39.48 15.52 % -5.14 % 5
3 AIR SOLD 12.39 % 2022-06-22 $41.11 2022-06-23 $40.84 2022-08-22 $45.06 2022-08-22 $45.90 $48.08 $39.17 17.73 % -4.09 % 5
4 AIR SOLD -13.55 % 2022-06-07 $52.35 2022-06-08 $52.31 2022-08-08 $45.04 2022-08-08 $45.22 $52.47 $39.17 0.31 % -25.12 % 6
5 AIR SOLD -13.55 % 2022-06-07 $52.35 2022-06-08 $52.31 2022-08-08 $45.04 2022-08-08 $45.22 $52.47 $39.17 0.31 % -25.12 % 4
6 AIR SOLD -13.55 % 2022-06-07 $52.35 2022-06-08 $52.31 2022-08-08 $45.04 2022-08-08 $45.22 $52.47 $39.17 0.31 % -25.12 % 2
7 AIR SOLD -13.55 % 2022-06-07 $52.35 2022-06-08 $52.31 2022-08-08 $45.04 2022-08-08 $45.22 $52.47 $39.17 0.31 % -25.12 % 1
8 AIR SOLD -9.02 % 2022-03-24 $50.93 2022-03-25 $50.78 2022-05-24 $46.46 2022-05-24 $46.20 $52.00 $44.05 2.40 % -13.25 % 4
9 AIR SOLD -9.02 % 2022-03-24 $50.93 2022-03-25 $50.78 2022-05-24 $46.46 2022-05-24 $46.20 $52.00 $44.05 2.40 % -13.25 % 1
10 AIR SOLD -9.93 % 2022-03-23 $50.40 2022-03-24 $50.44 2022-05-23 $46.60 2022-05-23 $45.43 $52.00 $44.05 3.09 % -12.67 % 4
11 AIR SOLD -9.93 % 2022-03-23 $50.40 2022-03-24 $50.44 2022-05-23 $46.60 2022-05-23 $45.43 $52.00 $44.05 3.09 % -12.67 % 1
12 AIR SOLD -3.34 % 2022-03-22 $46.89 2022-03-23 $47.00 2022-05-23 $46.60 2022-05-23 $45.43 $52.00 $44.05 10.64 % -6.28 % 4
13 AIR SOLD -3.34 % 2022-03-22 $46.89 2022-03-23 $47.00 2022-05-23 $46.60 2022-05-23 $45.43 $52.00 $44.05 10.64 % -6.28 % 1
14 AIR SOLD 12.46 % 2021-12-22 $38.05 2021-12-23 $38.21 2022-02-22 $42.28 2022-02-22 $42.97 $44.60 $37.69 16.72 % -1.36 % 5
15 AIR SOLD 19.33 % 2021-12-21 $37.15 2021-12-22 $36.01 2022-02-22 $42.28 2022-02-22 $42.97 $44.60 $36.01 23.85 % 0.00% 3
16 AIR SOLD 24.90 % 2021-12-17 $35.75 2021-12-20 $35.06 2022-02-18 $43.11 2022-02-18 $43.79 $44.60 $34.33 27.21 % -2.08 % 3
17 AIR SOLD 15.81 % 2021-12-15 $35.83 2021-12-16 $36.30 2022-02-14 $41.89 2022-02-14 $42.04 $42.93 $34.33 18.26 % -5.43 % 3
18 AIR SOLD 4.65 % 2021-10-15 $33.84 2021-10-18 $33.56 2021-12-17 $35.75 2021-12-17 $35.12 $39.64 $31.89 18.12 % -4.98 % 3
19 AIR SOLD -12.24 % 2021-07-20 $36.30 2021-07-21 $35.70 2021-09-20 $31.85 2021-09-20 $31.33 $38.53 $31.33 7.93 % -12.24 % 5
20 AIR SOLD -17.90 % 2021-06-21 $40.41 2021-06-22 $40.05 2021-08-23 $32.65 2021-08-23 $32.88 $40.48 $31.61 1.07 % -21.07 % 3
21 AIR SOLD -15.59 % 2021-06-11 $41.07 2021-06-14 $41.17 2021-08-13 $34.07 2021-08-13 $34.75 $42.10 $32.98 2.26 % -19.89 % 3
22 AIR SOLD -13.64 % 2021-05-27 $41.37 2021-05-28 $41.50 2021-07-27 $35.97 2021-07-27 $35.84 $42.97 $34.14 3.54 % -17.73 % 3
23 AIR SOLD -14.44 % 2021-03-11 $44.79 2021-03-12 $44.82 2021-05-11 $38.98 2021-05-11 $38.35 $45.49 $37.96 1.49 % -15.31 % 4
24 AIR SOLD -14.44 % 2021-03-11 $44.79 2021-03-12 $44.82 2021-05-11 $38.98 2021-05-11 $38.35 $45.49 $37.96 1.49 % -15.31 % 1
25 AIR SOLD 56.93 % 2020-11-09 $23.63 2020-11-10 $23.66 2021-01-11 $37.80 2021-01-11 $37.13 $39.03 $22.91 64.96 % -3.17 % 5
26 AIR SOLD 45.41 % 2020-09-25 $19.55 2020-09-28 $20.04 2020-11-27 $29.57 2020-11-27 $29.14 $30.66 $18.22 52.99 % -9.08 % 3
27 AIR SOLD 35.19 % 2020-09-16 $19.44 2020-09-17 $19.01 2020-11-16 $26.66 2020-11-16 $25.70 $25.70 $16.90 35.19 % -11.10 % 3
28 AIR SOLD 11.59 % 2019-07-09 $38.90 2019-07-10 $39.43 2019-09-09 $44.64 2019-09-09 $44.00 $44.78 $38.91 13.57 % -1.32 % 5
29 AIR SOLD 19.26 % 2019-06-05 $33.36 2019-06-06 $33.28 2019-08-05 $39.46 2019-08-05 $39.69 $44.01 $32.08 32.24 % -3.61 % 3
30 AIR SOLD -3.97 % 2018-09-20 $44.50 2018-09-21 $44.86 2018-11-20 $42.49 2018-11-20 $43.08 $51.52 $42.89 14.85 % -4.39 % 5
31 AIR SOLD 2.06 % 2018-09-18 $44.74 2018-09-19 $44.72 2018-11-19 $43.71 2018-11-19 $45.64 $51.52 $42.89 15.21 % -4.09 % 5
32 AIR SOLD -0.06 % 2018-08-27 $46.63 2018-08-28 $46.68 2018-10-29 $46.25 2018-10-29 $46.65 $51.52 $42.00 10.37 % -10.03 % 3
33 AIR SOLD 1.10 % 2018-07-31 $47.41 2018-08-01 $47.41 2018-10-01 $46.22 2018-10-01 $47.93 $51.52 $42.00 8.67 % -11.41 % 3
34 AIR SOLD -5.53 % 2018-06-13 $48.65 2018-06-14 $48.81 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 0.49 % -13.11 % 6
35 AIR SOLD -5.53 % 2018-06-13 $48.65 2018-06-14 $48.81 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 0.49 % -13.11 % 4
36 AIR SOLD -5.53 % 2018-06-13 $48.65 2018-06-14 $48.81 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 0.49 % -13.11 % 2
37 AIR SOLD -5.53 % 2018-06-13 $48.65 2018-06-14 $48.81 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 0.49 % -13.11 % 1
38 AIR SOLD -4.77 % 2018-06-12 $48.43 2018-06-13 $48.42 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 1.30 % -12.41 % 6
39 AIR SOLD -4.77 % 2018-06-12 $48.43 2018-06-13 $48.42 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 1.30 % -12.41 % 4
40 AIR SOLD -4.77 % 2018-06-12 $48.43 2018-06-13 $48.42 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 1.30 % -12.41 % 2
41 AIR SOLD -4.77 % 2018-06-12 $48.43 2018-06-13 $48.42 2018-08-13 $45.96 2018-08-13 $46.11 $49.05 $42.41 1.30 % -12.41 % 1
42 AIR SOLD 4.93 % 2018-03-09 $44.90 2018-03-12 $45.00 2018-05-11 $46.81 2018-05-11 $47.22 $47.56 $40.13 5.69 % -10.82 % 4
43 AIR SOLD 4.93 % 2018-03-09 $44.90 2018-03-12 $45.00 2018-05-11 $46.81 2018-05-11 $47.22 $47.56 $40.13 5.69 % -10.82 % 1
44 AIR SOLD 11.19 % 2018-02-08 $38.54 2018-02-09 $38.89 2018-04-10 $43.63 2018-04-10 $43.24 $45.60 $38.00 17.25 % -2.29 % 5
45 AIR SOLD 14.75 % 2018-02-06 $38.10 2018-02-07 $38.03 2018-04-09 $42.69 2018-04-09 $43.64 $45.60 $37.50 19.91 % -1.39 % 5
46 AIR SOLD 7.25 % 2018-01-26 $40.98 2018-01-29 $40.97 2018-04-02 $42.47 2018-04-02 $43.94 $45.60 $36.46 11.30 % -11.01 % 3
47 AIR SOLD 1.69 % 2018-01-12 $41.73 2018-01-16 $42.51 2018-03-19 $42.82 2018-03-19 $43.23 $45.60 $36.46 7.27 % -14.23 % 3
48 AIR SOLD 3.22 % 2017-12-21 $43.95 2017-12-22 $40.95 2018-02-20 $42.66 2018-02-20 $42.27 $43.08 $36.46 5.20 % -10.96 % 6
49 AIR SOLD 3.22 % 2017-12-21 $43.95 2017-12-22 $40.95 2018-02-20 $42.66 2018-02-20 $42.27 $43.08 $36.46 5.20 % -10.96 % 4
50 AIR SOLD 3.22 % 2017-12-21 $43.95 2017-12-22 $40.95 2018-02-20 $42.66 2018-02-20 $42.27 $43.08 $36.46 5.20 % -10.96 % 2

Average Return: 1.55 %

Average High Return: 10.79 %

Average Low Return: -11.08 %

Stock Details Yahoo Finance: AIR

Stock Chart:AIR

By: StockDomo.com