StockDomo.com

AIRT Profile

Created AIRT on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIRT HOLD -6.55 % 2022-09-21 $22.17 2022-09-22 $22.13 2022-09-26 $20.68 $23.00 $20.34 3.93 % -8.09 % 5
2 AIRT HOLD 16.11 % 2022-09-19 $17.98 2022-09-20 $17.81 2022-09-26 $20.68 $23.00 $17.20 29.14 % -3.43 % 3
3 AIRT HOLD 16.84 % 2022-08-17 $17.00 2022-08-18 $17.70 2022-09-26 $20.68 $23.00 $14.60 29.94 % -17.51 % 3
4 AIRT SOLD -14.09 % 2022-06-06 $18.51 2022-06-07 $18.45 2022-08-08 $15.29 2022-08-08 $15.85 $21.69 $14.01 17.56 % -24.07 % 3
5 AIRT SOLD -38.86 % 2022-02-24 $28.00 2022-02-25 $28.00 2022-04-27 $17.42 2022-04-27 $17.12 $28.00 $17.02 0.00% -39.21 % 5
6 AIRT SOLD -35.68 % 2022-02-09 $28.00 2022-02-10 $29.29 2022-04-11 $18.25 2022-04-11 $18.84 $29.29 $18.06 0.00% -38.34 % 5
7 AIRT SOLD -28.37 % 2022-02-07 $26.10 2022-02-08 $26.30 2022-04-11 $18.25 2022-04-11 $18.84 $29.53 $18.06 12.28 % -31.33 % 3
8 AIRT SOLD -19.83 % 2022-01-18 $27.12 2022-01-19 $27.13 2022-03-21 $20.55 2022-03-21 $21.75 $29.53 $19.73 8.85 % -27.28 % 3
9 AIRT SOLD -4.22 % 2021-12-09 $27.30 2021-12-10 $27.46 2022-02-08 $27.23 2022-02-08 $26.30 $28.73 $21.22 4.62 % -22.72 % 5
10 AIRT SOLD -10.62 % 2021-11-02 $27.18 2021-11-03 $27.77 2022-01-03 $25.01 2022-01-03 $24.82 $32.99 $22.50 18.80 % -18.98 % 5
11 AIRT SOLD -0.82 % 2020-12-24 $38.38 2020-12-28 $26.77 2021-02-26 $24.56 2021-02-26 $26.55 $40.00 $17.50 49.42 % -34.63 % 6
12 AIRT SOLD -0.82 % 2020-12-24 $38.38 2020-12-28 $26.77 2021-02-26 $24.56 2021-02-26 $26.55 $40.00 $17.50 49.42 % -34.63 % 5
13 AIRT SOLD -0.82 % 2020-12-24 $38.38 2020-12-28 $26.77 2021-02-26 $24.56 2021-02-26 $26.55 $40.00 $17.50 49.42 % -34.63 % 3
14 AIRT SOLD -0.82 % 2020-12-24 $38.38 2020-12-28 $26.77 2021-02-26 $24.56 2021-02-26 $26.55 $40.00 $17.50 49.42 % -34.63 % 1
15 AIRT SOLD 126.57 % 2020-11-10 $10.45 2020-11-11 $10.35 2021-01-11 $23.57 2021-01-11 $23.45 $42.93 $9.49 314.78 % -8.31 % 3
16 AIRT SOLD 1.97 % 2020-06-01 $12.81 2020-06-02 $12.21 2020-08-05 $12.51 2020-08-05 $12.45 $15.54 $11.05 27.27 % -9.50 % 3
17 AIRT SOLD 10.88 % 2019-09-30 $18.78 2019-10-01 $20.06 2019-12-02 $22.00 2019-12-02 $22.24 $24.50 $16.87 22.13 % -15.90 % 3
18 AIRT SOLD -8.42 % 2018-09-21 $34.05 2018-09-24 $32.05 2018-11-26 $28.29 2018-11-26 $29.35 $44.29 $28.04 38.19 % -12.51 % 3
19 AIRT SOLD 19.09 % 2018-08-17 $33.45 2018-08-20 $33.68 2018-10-19 $40.30 2018-10-19 $40.11 $44.29 $30.90 31.50 % -8.25 % 3
20 AIRT SOLD 4.79 % 2018-08-06 $33.55 2018-08-07 $33.40 2018-10-08 $35.00 2018-10-08 $35.00 $35.74 $30.00 7.01 % -10.18 % 3
21 AIRT SOLD -19.07 % 2018-01-08 $32.62 2018-01-09 $33.35 2018-03-12 $26.99 2018-03-12 $26.99 $34.60 $24.80 3.75 % -25.64 % 1
22 AIRT SOLD -15.92 % 2018-01-05 $32.10 2018-01-08 $32.10 2018-03-12 $26.99 2018-03-12 $26.99 $34.83 $24.80 8.50 % -22.74 % 4
23 AIRT SOLD -15.92 % 2018-01-05 $32.10 2018-01-08 $32.10 2018-03-12 $26.99 2018-03-12 $26.99 $34.83 $24.80 8.50 % -22.74 % 1
24 AIRT SOLD 38.19 % 2017-11-27 $24.50 2017-11-28 $23.88 2018-01-29 $32.24 2018-01-29 $33.00 $34.83 $23.00 45.85 % -3.69 % 4
25 AIRT SOLD 38.19 % 2017-11-27 $24.50 2017-11-28 $23.88 2018-01-29 $32.24 2018-01-29 $33.00 $34.83 $23.00 45.85 % -3.69 % 1
26 AIRT SOLD 45.00 % 2017-11-16 $20.75 2017-11-17 $21.00 2018-01-16 $29.35 2018-01-16 $30.45 $34.83 $20.95 65.86 % -0.24 % 5
27 AIRT SOLD 27.77 % 2017-09-25 $17.70 2017-09-26 $17.57 2017-11-27 $24.50 2017-11-27 $22.45 $22.50 $17.26 28.06 % -1.76 % 3
28 AIRT SOLD -22.48 % 2017-06-19 $21.55 2017-06-20 $21.35 2017-08-21 $17.15 2017-08-21 $16.55 $21.35 $14.40 0.00% -32.55 % 5
29 AIRT SOLD -22.48 % 2017-06-19 $21.55 2017-06-20 $21.35 2017-08-21 $17.15 2017-08-21 $16.55 $21.35 $14.40 0.00% -32.55 % 3

Average Return: 2.74 %

Average High Return: 33.45 %

Average Low Return: -19.99 %

Stock Details Yahoo Finance: AIRT

Stock Chart:AIRT

By: StockDomo.com