AIV Profile
Created AIV on Fri Apr 26 19:30:14 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIV
|
HOLD
|
-23.12 %
|
2022-08-12
|
$9.60 |
2022-08-15
|
$9.60 |
2022-09-26
|
$7.38 |
|
|
$9.62 |
$7.12 |
0.21 %
|
-25.83 %
|
1
|
2
|
AIV
|
SOLD
|
-21.36 %
|
2022-03-15
|
$7.27 |
2022-03-16
|
$7.35 |
2022-05-16
|
$5.83 |
2022-05-16
|
$5.78 |
$7.65 |
$5.22 |
4.08 %
|
-28.98 %
|
5
|
3
|
AIV
|
SOLD
|
-21.36 %
|
2022-03-15
|
$7.27 |
2022-03-16
|
$7.35 |
2022-05-16
|
$5.83 |
2022-05-16
|
$5.78 |
$7.65 |
$5.22 |
4.08 %
|
-28.98 %
|
3
|
4
|
AIV
|
SOLD
|
-13.84 %
|
2022-03-02
|
$7.32 |
2022-03-03
|
$7.37 |
2022-05-02
|
$6.19 |
2022-05-02
|
$6.35 |
$7.65 |
$6.29 |
3.80 %
|
-14.65 %
|
5
|
5
|
AIV
|
SOLD
|
-13.84 %
|
2022-03-02
|
$7.32 |
2022-03-03
|
$7.37 |
2022-05-02
|
$6.19 |
2022-05-02
|
$6.35 |
$7.65 |
$6.29 |
3.80 %
|
-14.65 %
|
3
|
6
|
AIV
|
SOLD
|
-13.32 %
|
2021-12-06
|
$7.71 |
2021-12-07
|
$7.81 |
2022-02-07
|
$6.64 |
2022-02-07
|
$6.77 |
$8.09 |
$6.41 |
3.59 %
|
-17.93 %
|
3
|
7
|
AIV
|
SOLD
|
-89.08 %
|
2020-12-01
|
$39.20 |
2020-12-02
|
$42.51 |
2021-02-01
|
$4.72 |
2021-02-01
|
$4.64 |
$43.05 |
$4.40 |
1.27 %
|
-89.65 %
|
5
|
8
|
AIV
|
SOLD
|
-89.08 %
|
2020-12-01
|
$39.20 |
2020-12-02
|
$42.51 |
2021-02-01
|
$4.72 |
2021-02-01
|
$4.64 |
$43.05 |
$4.40 |
1.27 %
|
-89.65 %
|
3
|
9
|
AIV
|
SOLD
|
-13.79 %
|
2020-09-14
|
$37.48 |
2020-09-15
|
$37.42 |
2020-11-16
|
$32.20 |
2020-11-16
|
$32.26 |
$37.98 |
$24.64 |
1.50 %
|
-34.15 %
|
3
|
10
|
AIV
|
SOLD
|
-33.07 %
|
2020-09-03
|
$37.06 |
2020-09-04
|
$36.98 |
2020-11-03
|
$26.96 |
2020-11-03
|
$24.75 |
$37.98 |
$24.75 |
2.70 %
|
-33.07 %
|
3
|
11
|
AIV
|
SOLD
|
-7.08 %
|
2020-07-29
|
$37.77 |
2020-07-30
|
$37.13 |
2020-09-28
|
$34.54 |
2020-09-28
|
$34.50 |
$38.96 |
$32.84 |
4.93 %
|
-11.55 %
|
3
|
12
|
AIV
|
SOLD
|
2.82 %
|
2019-11-26
|
$53.62 |
2019-11-27
|
$53.58 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.09 |
$55.09 |
$51.15 |
2.82 %
|
-4.54 %
|
3
|
13
|
AIV
|
SOLD
|
0.22 %
|
2019-11-01
|
$55.23 |
2019-11-04
|
$54.97 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.09 |
$55.12 |
$51.15 |
0.27 %
|
-6.95 %
|
6
|
14
|
AIV
|
SOLD
|
0.22 %
|
2019-11-01
|
$55.23 |
2019-11-04
|
$54.97 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.09 |
$55.12 |
$51.15 |
0.27 %
|
-6.95 %
|
4
|
15
|
AIV
|
SOLD
|
0.22 %
|
2019-11-01
|
$55.23 |
2019-11-04
|
$54.97 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.09 |
$55.12 |
$51.15 |
0.27 %
|
-6.95 %
|
2
|
16
|
AIV
|
SOLD
|
0.22 %
|
2019-11-01
|
$55.23 |
2019-11-04
|
$54.97 |
2020-02-21
|
$55.49 |
2020-02-21
|
$55.09 |
$55.12 |
$51.15 |
0.27 %
|
-6.95 %
|
1
|
17
|
AIV
|
SOLD
|
-1.39 %
|
2019-10-07
|
$53.38 |
2019-10-08
|
$53.37 |
2019-12-09
|
$52.65 |
2019-12-09
|
$52.63 |
$55.49 |
$52.22 |
3.97 %
|
-2.15 %
|
6
|
18
|
AIV
|
SOLD
|
-1.39 %
|
2019-10-07
|
$53.38 |
2019-10-08
|
$53.37 |
2019-12-09
|
$52.65 |
2019-12-09
|
$52.63 |
$55.49 |
$52.22 |
3.97 %
|
-2.15 %
|
4
|
19
|
AIV
|
SOLD
|
-1.39 %
|
2019-10-07
|
$53.38 |
2019-10-08
|
$53.37 |
2019-12-09
|
$52.65 |
2019-12-09
|
$52.63 |
$55.49 |
$52.22 |
3.97 %
|
-2.15 %
|
2
|
20
|
AIV
|
SOLD
|
-1.39 %
|
2019-10-07
|
$53.38 |
2019-10-08
|
$53.37 |
2019-12-09
|
$52.65 |
2019-12-09
|
$52.63 |
$55.49 |
$52.22 |
3.97 %
|
-2.15 %
|
1
|
21
|
AIV
|
SOLD
|
8.18 %
|
2019-08-22
|
$50.73 |
2019-08-23
|
$50.76 |
2019-10-22
|
$54.85 |
2019-10-22
|
$54.91 |
$54.91 |
$49.86 |
8.18 %
|
-1.77 %
|
3
|
22
|
AIV
|
SOLD
|
-1.15 %
|
2019-07-10
|
$52.35 |
2019-07-11
|
$52.29 |
2019-09-09
|
$51.50 |
2019-09-09
|
$51.69 |
$52.43 |
$48.02 |
0.27 %
|
-8.17 %
|
6
|
23
|
AIV
|
SOLD
|
-1.15 %
|
2019-07-10
|
$52.35 |
2019-07-11
|
$52.29 |
2019-09-09
|
$51.50 |
2019-09-09
|
$51.69 |
$52.43 |
$48.02 |
0.27 %
|
-8.17 %
|
4
|
24
|
AIV
|
SOLD
|
-1.15 %
|
2019-07-10
|
$52.35 |
2019-07-11
|
$52.29 |
2019-09-09
|
$51.50 |
2019-09-09
|
$51.69 |
$52.43 |
$48.02 |
0.27 %
|
-8.17 %
|
2
|
25
|
AIV
|
SOLD
|
-1.15 %
|
2019-07-10
|
$52.35 |
2019-07-11
|
$52.29 |
2019-09-09
|
$51.50 |
2019-09-09
|
$51.69 |
$52.43 |
$48.02 |
0.27 %
|
-8.17 %
|
1
|
26
|
AIV
|
SOLD
|
1.66 %
|
2019-06-28
|
$50.12 |
2019-07-01
|
$50.47 |
2019-08-30
|
$51.00 |
2019-08-30
|
$51.31 |
$52.49 |
$48.02 |
4.00 %
|
-4.85 %
|
3
|
27
|
AIV
|
SOLD
|
2.67 %
|
2019-05-03
|
$50.05 |
2019-05-06
|
$49.81 |
2019-07-05
|
$51.09 |
2019-07-05
|
$51.14 |
$52.00 |
$48.82 |
4.40 %
|
-1.99 %
|
3
|
28
|
AIV
|
SOLD
|
-1.98 %
|
2019-03-12
|
$50.29 |
2019-03-14
|
$50.47 |
2019-05-13
|
$49.85 |
2019-05-13
|
$49.47 |
$51.25 |
$47.55 |
1.55 %
|
-5.79 %
|
6
|
29
|
AIV
|
SOLD
|
-1.98 %
|
2019-03-12
|
$50.29 |
2019-03-14
|
$50.47 |
2019-05-13
|
$49.85 |
2019-05-13
|
$49.47 |
$51.25 |
$47.55 |
1.55 %
|
-5.79 %
|
4
|
30
|
AIV
|
SOLD
|
-1.98 %
|
2019-03-12
|
$50.29 |
2019-03-14
|
$50.47 |
2019-05-13
|
$49.85 |
2019-05-13
|
$49.47 |
$51.25 |
$47.55 |
1.55 %
|
-5.79 %
|
2
|
31
|
AIV
|
SOLD
|
-1.98 %
|
2019-03-12
|
$50.29 |
2019-03-14
|
$50.47 |
2019-05-13
|
$49.85 |
2019-05-13
|
$49.47 |
$51.25 |
$47.55 |
1.55 %
|
-5.79 %
|
1
|
32
|
AIV
|
SOLD
|
2.30 %
|
2019-01-30
|
$49.35 |
2019-01-31
|
$49.16 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.52 %
|
-1.57 %
|
6
|
33
|
AIV
|
SOLD
|
2.30 %
|
2019-01-30
|
$49.35 |
2019-01-31
|
$49.16 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.52 %
|
-1.57 %
|
4
|
34
|
AIV
|
SOLD
|
2.30 %
|
2019-01-30
|
$49.35 |
2019-01-31
|
$49.16 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.52 %
|
-1.57 %
|
2
|
35
|
AIV
|
SOLD
|
2.30 %
|
2019-01-30
|
$49.35 |
2019-01-31
|
$49.16 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.52 %
|
-1.57 %
|
1
|
36
|
AIV
|
SOLD
|
2.34 %
|
2019-01-29
|
$49.24 |
2019-01-30
|
$49.14 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.56 %
|
-1.53 %
|
6
|
37
|
AIV
|
SOLD
|
2.34 %
|
2019-01-29
|
$49.24 |
2019-01-30
|
$49.14 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.56 %
|
-1.53 %
|
4
|
38
|
AIV
|
SOLD
|
2.34 %
|
2019-01-29
|
$49.24 |
2019-01-30
|
$49.14 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.56 %
|
-1.53 %
|
2
|
39
|
AIV
|
SOLD
|
2.34 %
|
2019-01-29
|
$49.24 |
2019-01-30
|
$49.14 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.56 %
|
-1.53 %
|
1
|
40
|
AIV
|
SOLD
|
3.35 %
|
2019-01-28
|
$48.70 |
2019-01-29
|
$48.66 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
4.58 %
|
-0.55 %
|
6
|
41
|
AIV
|
SOLD
|
3.35 %
|
2019-01-28
|
$48.70 |
2019-01-29
|
$48.66 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
4.58 %
|
-0.55 %
|
4
|
42
|
AIV
|
SOLD
|
3.35 %
|
2019-01-28
|
$48.70 |
2019-01-29
|
$48.66 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
4.58 %
|
-0.55 %
|
2
|
43
|
AIV
|
SOLD
|
3.35 %
|
2019-01-28
|
$48.70 |
2019-01-29
|
$48.66 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
4.58 %
|
-0.55 %
|
1
|
44
|
AIV
|
SOLD
|
15.20 %
|
2018-12-26
|
$43.43 |
2018-12-27
|
$43.16 |
2019-02-25
|
$49.21 |
2019-02-25
|
$49.72 |
$50.09 |
$42.06 |
16.06 %
|
-2.55 %
|
5
|
45
|
AIV
|
SOLD
|
5.28 %
|
2018-11-30
|
$47.09 |
2018-12-03
|
$47.16 |
2019-02-01
|
$49.07 |
2019-02-01
|
$49.65 |
$49.71 |
$42.06 |
5.41 %
|
-10.81 %
|
6
|
46
|
AIV
|
SOLD
|
5.28 %
|
2018-11-30
|
$47.09 |
2018-12-03
|
$47.16 |
2019-02-01
|
$49.07 |
2019-02-01
|
$49.65 |
$49.71 |
$42.06 |
5.41 %
|
-10.81 %
|
4
|
47
|
AIV
|
SOLD
|
5.28 %
|
2018-11-30
|
$47.09 |
2018-12-03
|
$47.16 |
2019-02-01
|
$49.07 |
2019-02-01
|
$49.65 |
$49.71 |
$42.06 |
5.41 %
|
-10.81 %
|
2
|
48
|
AIV
|
SOLD
|
5.28 %
|
2018-11-30
|
$47.09 |
2018-12-03
|
$47.16 |
2019-02-01
|
$49.07 |
2019-02-01
|
$49.65 |
$49.71 |
$42.06 |
5.41 %
|
-10.81 %
|
1
|
49
|
AIV
|
SOLD
|
-2.05 %
|
2018-11-05
|
$43.80 |
2018-11-06
|
$43.93 |
2019-01-07
|
$42.90 |
2019-01-07
|
$43.03 |
$47.66 |
$42.06 |
8.49 %
|
-4.26 %
|
3
|
50
|
AIV
|
SOLD
|
1.02 %
|
2018-10-30
|
$43.74 |
2018-11-01
|
$43.08 |
2018-12-31
|
$43.88 |
2018-12-31
|
$43.52 |
$47.66 |
$42.09 |
10.63 %
|
-2.30 %
|
3
|