StockDomo.com

AKAM Profile

Created AKAM on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKAM SOLD -7.41 % 2022-05-03 $113.80 2022-05-04 $99.05 2022-07-05 $93.13 2022-07-05 $91.71 $104.17 $86.99 5.17 % -12.18 % 5
2 AKAM SOLD -12.48 % 2022-03-16 $112.63 2022-03-17 $112.69 2022-05-16 $98.92 2022-05-16 $98.63 $123.25 $93.74 9.37 % -16.82 % 5
3 AKAM SOLD -12.48 % 2022-03-16 $112.63 2022-03-17 $112.69 2022-05-16 $98.92 2022-05-16 $98.63 $123.25 $93.74 9.37 % -16.82 % 3
4 AKAM SOLD -13.50 % 2022-03-04 $112.55 2022-03-07 $112.25 2022-05-06 $95.37 2022-05-06 $97.10 $123.25 $97.10 9.80 % -13.50 % 5
5 AKAM SOLD -13.50 % 2022-03-04 $112.55 2022-03-07 $112.25 2022-05-06 $95.37 2022-05-06 $97.10 $123.25 $97.10 9.80 % -13.50 % 3
6 AKAM SOLD 3.56 % 2022-02-09 $115.39 2022-02-10 $113.63 2022-04-11 $118.01 2022-04-11 $117.67 $122.01 $96.86 7.37 % -14.76 % 3
7 AKAM SOLD 4.92 % 2022-01-31 $114.55 2022-02-01 $115.06 2022-04-04 $120.46 2022-04-04 $120.72 $121.80 $96.86 5.86 % -15.82 % 5
8 AKAM SOLD 4.92 % 2022-01-31 $114.55 2022-02-01 $115.06 2022-04-04 $120.46 2022-04-04 $120.72 $121.80 $96.86 5.86 % -15.82 % 3
9 AKAM SOLD 3.73 % 2022-01-24 $114.19 2022-01-25 $113.34 2022-03-28 $119.44 2022-03-28 $117.57 $118.70 $96.86 4.73 % -14.54 % 3
10 AKAM SOLD 3.26 % 2022-01-19 $113.17 2022-01-20 $113.68 2022-03-21 $115.98 2022-03-21 $117.39 $118.24 $96.86 4.01 % -14.80 % 5
11 AKAM SOLD 3.26 % 2022-01-19 $113.17 2022-01-20 $113.68 2022-03-21 $115.98 2022-03-21 $117.39 $118.24 $96.86 4.01 % -14.80 % 3
12 AKAM SOLD -4.29 % 2022-01-10 $112.65 2022-01-11 $112.80 2022-03-14 $108.08 2022-03-14 $107.96 $116.16 $96.86 2.98 % -14.13 % 5
13 AKAM SOLD -4.29 % 2022-01-10 $112.65 2022-01-11 $112.80 2022-03-14 $108.08 2022-03-14 $107.96 $116.16 $96.86 2.98 % -14.13 % 3
14 AKAM SOLD -0.06 % 2021-11-08 $108.62 2021-11-09 $109.59 2022-01-10 $112.65 2022-01-10 $109.52 $119.68 $107.77 9.21 % -1.66 % 3
15 AKAM SOLD 5.81 % 2021-11-03 $110.87 2021-11-04 $110.74 2022-01-03 $117.51 2022-01-03 $117.17 $119.68 $107.10 8.07 % -3.29 % 5
16 AKAM SOLD 5.81 % 2021-11-03 $110.87 2021-11-04 $110.74 2022-01-03 $117.51 2022-01-03 $117.17 $119.68 $107.10 8.07 % -3.29 % 3
17 AKAM SOLD 9.45 % 2021-05-05 $108.51 2021-05-06 $107.78 2021-07-06 $117.19 2021-07-06 $117.97 $119.30 $107.13 10.69 % -0.60 % 5
18 AKAM SOLD 9.89 % 2021-04-22 $106.36 2021-04-23 $105.68 2021-06-22 $115.98 2021-06-22 $116.13 $119.30 $104.10 12.89 % -1.50 % 5
19 AKAM SOLD -14.72 % 2021-01-27 $120.44 2021-01-28 $120.75 2021-03-29 $103.10 2021-03-29 $102.98 $121.11 $92.64 0.30 % -23.28 % 1
20 AKAM SOLD -7.06 % 2021-01-15 $106.45 2021-01-19 $107.38 2021-03-22 $100.19 2021-03-22 $99.80 $124.91 $92.64 16.33 % -13.73 % 5
21 AKAM SOLD -7.06 % 2021-01-15 $106.45 2021-01-19 $107.38 2021-03-22 $100.19 2021-03-22 $99.80 $124.91 $92.64 16.33 % -13.73 % 3
22 AKAM SOLD -4.36 % 2021-01-07 $102.81 2021-01-08 $103.28 2021-03-09 $97.07 2021-03-09 $98.78 $124.91 $92.64 20.94 % -10.30 % 3
23 AKAM SOLD -18.48 % 2020-09-02 $119.57 2020-09-03 $117.76 2020-11-02 $95.81 2020-11-02 $96.00 $118.07 $94.12 0.26 % -20.07 % 2
24 AKAM SOLD -18.48 % 2020-09-02 $119.57 2020-09-03 $117.76 2020-11-02 $95.81 2020-11-02 $96.00 $118.07 $94.12 0.26 % -20.07 % 1
25 AKAM SOLD -19.72 % 2020-09-01 $119.03 2020-09-02 $119.58 2020-11-02 $95.81 2020-11-02 $96.00 $120.00 $94.12 0.35 % -21.29 % 6
26 AKAM SOLD -19.72 % 2020-09-01 $119.03 2020-09-02 $119.58 2020-11-02 $95.81 2020-11-02 $96.00 $120.00 $94.12 0.35 % -21.29 % 4
27 AKAM SOLD -19.72 % 2020-09-01 $119.03 2020-09-02 $119.58 2020-11-02 $95.81 2020-11-02 $96.00 $120.00 $94.12 0.35 % -21.29 % 2
28 AKAM SOLD -19.72 % 2020-09-01 $119.03 2020-09-02 $119.58 2020-11-02 $95.81 2020-11-02 $96.00 $120.00 $94.12 0.35 % -21.29 % 1
29 AKAM SOLD -2.97 % 2020-07-02 $113.12 2020-07-06 $116.00 2020-09-04 $108.43 2020-09-04 $112.56 $120.00 $105.87 3.45 % -8.73 % 1
30 AKAM SOLD -3.74 % 2020-04-16 $105.84 2020-04-17 $106.89 2020-06-16 $100.04 2020-06-16 $102.89 $108.25 $92.79 1.27 % -13.19 % 1
31 AKAM SOLD 16.85 % 2020-03-23 $85.54 2020-03-24 $87.29 2020-05-26 $100.08 2020-05-26 $102.00 $108.25 $85.33 24.01 % -2.25 % 5
32 AKAM SOLD 19.80 % 2020-03-17 $88.43 2020-03-18 $82.47 2020-05-18 $98.10 2020-05-18 $98.80 $108.25 $81.80 31.26 % -0.81 % 5
33 AKAM SOLD 19.80 % 2020-03-17 $88.43 2020-03-18 $82.47 2020-05-18 $98.10 2020-05-18 $98.80 $108.25 $81.80 31.26 % -0.81 % 3
34 AKAM SOLD 25.20 % 2020-03-13 $85.73 2020-03-16 $76.75 2020-05-15 $98.09 2020-05-15 $96.09 $108.25 $75.18 41.04 % -2.05 % 5
35 AKAM SOLD 20.29 % 2020-03-10 $86.15 2020-03-11 $84.22 2020-05-11 $101.89 2020-05-11 $101.31 $108.25 $75.18 28.53 % -10.73 % 5
36 AKAM SOLD 6.10 % 2020-03-02 $90.91 2020-03-03 $90.53 2020-05-04 $97.60 2020-05-04 $96.05 $108.25 $75.18 19.57 % -16.96 % 3
37 AKAM SOLD -5.72 % 2019-09-05 $92.54 2019-09-06 $92.81 2019-11-05 $87.79 2019-11-05 $87.50 $93.12 $85.62 0.33 % -7.75 % 6
38 AKAM SOLD -5.72 % 2019-09-05 $92.54 2019-09-06 $92.81 2019-11-05 $87.79 2019-11-05 $87.50 $93.12 $85.62 0.33 % -7.75 % 4
39 AKAM SOLD -5.72 % 2019-09-05 $92.54 2019-09-06 $92.81 2019-11-05 $87.79 2019-11-05 $87.50 $93.12 $85.62 0.33 % -7.75 % 2
40 AKAM SOLD -5.72 % 2019-09-05 $92.54 2019-09-06 $92.81 2019-11-05 $87.79 2019-11-05 $87.50 $93.12 $85.62 0.33 % -7.75 % 1
41 AKAM SOLD 2.41 % 2019-07-31 $88.13 2019-08-01 $88.12 2019-09-30 $91.38 2019-09-30 $90.24 $93.12 $82.99 5.67 % -5.82 % 1
42 AKAM SOLD 11.95 % 2019-06-18 $78.24 2019-06-19 $78.52 2019-08-19 $87.07 2019-08-19 $87.90 $90.76 $77.40 15.59 % -1.43 % 3
43 AKAM SOLD -6.30 % 2018-11-28 $69.60 2018-11-29 $69.23 2019-01-28 $65.00 2019-01-28 $64.87 $70.46 $57.18 1.78 % -17.41 % 3
44 AKAM SOLD -15.45 % 2018-10-30 $72.55 2018-11-01 $72.51 2018-12-31 $61.08 2018-12-31 $61.31 $72.97 $58.33 0.63 % -19.56 % 5
45 AKAM SOLD -15.45 % 2018-10-30 $72.55 2018-11-01 $72.51 2018-12-31 $61.08 2018-12-31 $61.31 $72.97 $58.33 0.63 % -19.56 % 3
46 AKAM SOLD -12.58 % 2018-06-15 $81.97 2018-06-18 $81.51 2018-08-17 $71.44 2018-08-17 $71.26 $83.08 $69.38 1.93 % -14.88 % 6
47 AKAM SOLD -12.58 % 2018-06-15 $81.97 2018-06-18 $81.51 2018-08-17 $71.44 2018-08-17 $71.26 $83.08 $69.38 1.93 % -14.88 % 4
48 AKAM SOLD -12.58 % 2018-06-15 $81.97 2018-06-18 $81.51 2018-08-17 $71.44 2018-08-17 $71.26 $83.08 $69.38 1.93 % -14.88 % 2
49 AKAM SOLD -12.58 % 2018-06-15 $81.97 2018-06-18 $81.51 2018-08-17 $71.44 2018-08-17 $71.26 $83.08 $69.38 1.93 % -14.88 % 1
50 AKAM SOLD -9.58 % 2018-06-12 $80.57 2018-06-13 $80.41 2018-08-13 $72.00 2018-08-13 $72.71 $83.08 $69.38 3.32 % -13.72 % 6

Average Return: -3.33 %

Average High Return: 8.06 %

Average Low Return: -12.24 %

Stock Details Yahoo Finance: AKAM

Stock Chart:AKAM

By: StockDomo.com