StockDomo.com

AKBA Profile

Created AKBA on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKBA SOLD -87.02 % 2022-03-09 $2.93 2022-03-10 $2.85 2022-05-09 $0.35 2022-05-09 $0.37 $2.86 $0.37 0.35 % -87.02 % 5
2 AKBA SOLD -78.44 % 2022-02-24 $2.15 2022-02-25 $2.18 2022-04-26 $0.45 2022-04-26 $0.47 $2.93 $0.45 34.40 % -79.36 % 3
3 AKBA SOLD -23.75 % 2021-11-11 $2.95 2021-11-12 $2.99 2022-01-11 $2.29 2022-01-11 $2.28 $2.99 $2.15 0.00% -28.09 % 3
4 AKBA SOLD -17.71 % 2021-07-14 $3.54 2021-07-15 $3.50 2021-09-13 $2.92 2021-09-13 $2.88 $3.60 $2.35 2.86 % -32.86 % 3
5 AKBA SOLD 46.75 % 2020-12-14 $3.18 2020-12-15 $3.23 2021-02-16 $4.87 2021-02-16 $4.74 $5.14 $2.71 59.13 % -16.10 % 3
6 AKBA SOLD 68.92 % 2020-12-10 $2.95 2020-12-11 $2.96 2021-02-09 $4.85 2021-02-09 $5.00 $5.14 $2.71 73.65 % -8.45 % 3
7 AKBA SOLD -23.59 % 2020-06-30 $13.58 2020-07-01 $13.52 2020-08-31 $10.41 2020-08-31 $10.33 $13.71 $9.53 1.41 % -29.51 % 4
8 AKBA SOLD -23.59 % 2020-06-30 $13.58 2020-07-01 $13.52 2020-08-31 $10.41 2020-08-31 $10.33 $13.71 $9.53 1.41 % -29.51 % 1
9 AKBA SOLD 12.13 % 2020-05-05 $11.95 2020-05-06 $11.95 2020-07-06 $13.06 2020-07-06 $13.40 $13.68 $10.52 14.48 % -11.97 % 1
10 AKBA SOLD 83.39 % 2019-11-27 $5.55 2019-11-29 $5.60 2020-02-21 $10.15 2020-02-21 $10.27 $10.27 $5.17 83.39 % -7.68 % 5
11 AKBA SOLD 145.11 % 2019-11-22 $4.21 2019-11-25 $4.19 2020-02-21 $10.15 2020-02-21 $10.27 $10.27 $4.15 145.11 % -0.95 % 3
12 AKBA SOLD -41.20 % 2019-04-05 $7.13 2019-04-08 $7.16 2019-06-07 $4.31 2019-06-07 $4.21 $7.80 $4.13 8.94 % -42.32 % 3
13 AKBA SOLD -37.45 % 2019-04-03 $7.16 2019-04-04 $7.13 2019-06-03 $4.49 2019-06-03 $4.46 $7.80 $4.43 9.40 % -37.87 % 3
14 AKBA SOLD -12.55 % 2019-02-22 $7.32 2019-02-25 $7.41 2019-04-26 $6.37 2019-04-26 $6.48 $9.30 $6.29 25.51 % -15.11 % 3
15 AKBA SOLD -29.61 % 2018-11-09 $8.96 2018-11-12 $8.78 2019-01-14 $6.05 2019-01-14 $6.18 $10.45 $5.20 19.02 % -40.77 % 3
16 AKBA SOLD -25.65 % 2018-07-17 $10.49 2018-07-18 $10.45 2018-09-17 $7.61 2018-09-17 $7.77 $10.73 $7.32 2.68 % -29.95 % 3
17 AKBA SOLD -1.78 % 2018-06-06 $10.11 2018-06-07 $10.14 2018-08-06 $9.90 2018-08-06 $9.96 $11.60 $7.90 14.40 % -22.09 % 3
18 AKBA SOLD -38.13 % 2018-02-22 $15.03 2018-02-23 $15.08 2018-04-24 $9.36 2018-04-24 $9.33 $15.37 $9.04 1.92 % -40.05 % 3
19 AKBA SOLD -38.52 % 2018-01-29 $15.59 2018-01-30 $15.42 2018-04-02 $9.86 2018-04-02 $9.48 $15.58 $9.29 1.04 % -39.75 % 3
20 AKBA SOLD -31.30 % 2018-01-23 $15.39 2018-01-24 $15.40 2018-03-26 $10.57 2018-03-26 $10.58 $15.78 $10.31 2.47 % -33.05 % 3
21 AKBA SOLD -30.30 % 2018-01-22 $15.22 2018-01-23 $15.18 2018-03-26 $10.57 2018-03-26 $10.58 $15.78 $10.31 3.95 % -32.08 % 5
22 AKBA SOLD -18.95 % 2017-09-28 $19.21 2017-09-29 $19.21 2017-11-28 $15.00 2017-11-28 $15.57 $20.25 $14.07 5.41 % -26.76 % 1
23 AKBA SOLD -20.12 % 2017-09-27 $18.79 2017-09-28 $18.84 2017-11-27 $15.56 2017-11-27 $15.05 $20.25 $14.07 7.48 % -25.32 % 1
24 AKBA SOLD -8.96 % 2017-06-22 $16.49 2017-06-23 $16.51 2017-08-22 $15.04 2017-08-22 $15.03 $16.52 $12.78 0.06 % -22.59 % 1
25 AKBA SOLD -6.38 % 2017-05-16 $15.01 2017-05-17 $14.90 2017-07-17 $13.82 2017-07-17 $13.95 $16.54 $13.00 11.01 % -12.75 % 1
26 AKBA SOLD 30.87 % 2017-04-26 $12.50 2017-04-27 $12.60 2017-06-26 $16.30 2017-06-26 $16.49 $16.54 $11.79 31.27 % -6.43 % 3
27 AKBA SOLD 30.87 % 2017-04-26 $12.50 2017-04-27 $12.60 2017-06-26 $16.30 2017-06-26 $16.49 $16.54 $11.79 31.27 % -6.43 % 1

Average Return: -6.55 %

Average High Return: 21.93 %

Average Low Return: -28.33 %

Stock Details Yahoo Finance: AKBA

Stock Chart:AKBA

By: StockDomo.com