StockDomo.com

AKCA Profile

Created AKCA on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKCA HOLD 0.11 % 2020-08-31 $18.28 2020-09-01 $18.15 2020-10-09 $18.17 $18.39 $18.05 1.32 % -0.55 % 5
2 AKCA HOLD 0.11 % 2020-08-31 $18.28 2020-09-01 $18.15 2020-10-09 $18.17 $18.39 $18.05 1.32 % -0.55 % 3
3 AKCA SOLD -7.15 % 2019-12-11 $18.77 2020-02-21 $18.45 2020-04-21 $16.72 2020-04-21 $17.13 $18.57 $8.00 0.65 % -56.64 % 3
4 AKCA SOLD -0.38 % 2019-12-04 $18.43 2019-12-05 $18.52 2020-02-21 $18.18 2020-02-21 $18.45 $19.17 $17.29 3.51 % -6.64 % 3
5 AKCA SOLD -5.63 % 2019-11-29 $19.47 2019-12-02 $19.55 2020-02-21 $18.18 2020-02-21 $18.45 $19.64 $16.93 0.46 % -13.40 % 3
6 AKCA SOLD -3.20 % 2019-11-25 $19.02 2019-11-26 $19.06 2020-02-21 $18.18 2020-02-21 $18.45 $19.92 $16.93 4.51 % -11.18 % 3
7 AKCA SOLD -7.01 % 2019-11-06 $19.81 2019-11-07 $19.84 2020-02-21 $18.18 2020-02-21 $18.45 $21.00 $16.93 5.85 % -14.67 % 3
8 AKCA SOLD -10.10 % 2019-06-21 $24.26 2019-06-24 $24.05 2019-08-23 $21.25 2019-08-23 $21.62 $25.66 $19.08 6.69 % -20.67 % 3
9 AKCA SOLD -17.65 % 2019-02-25 $31.91 2019-02-26 $31.89 2019-04-29 $26.02 2019-04-29 $26.26 $35.82 $26.14 12.32 % -18.03 % 5
10 AKCA SOLD -17.65 % 2019-02-25 $31.91 2019-02-26 $31.89 2019-04-29 $26.02 2019-04-29 $26.26 $35.82 $26.14 12.32 % -18.03 % 3
11 AKCA SOLD 9.19 % 2018-11-06 $27.23 2018-11-07 $27.20 2019-01-07 $32.36 2019-01-07 $29.70 $34.90 $24.38 28.31 % -10.37 % 3
12 AKCA SOLD 9.59 % 2018-11-05 $27.00 2018-11-06 $27.10 2019-01-07 $32.36 2019-01-07 $29.70 $34.90 $24.38 28.78 % -10.04 % 5
13 AKCA SOLD -8.57 % 2018-09-24 $33.08 2018-09-25 $33.48 2018-11-26 $31.59 2018-11-26 $30.61 $37.73 $20.80 12.69 % -37.87 % 3
14 AKCA SOLD -17.05 % 2018-08-07 $38.99 2018-08-08 $38.72 2018-10-08 $28.50 2018-10-08 $32.12 $39.85 $23.56 2.92 % -39.15 % 1
15 AKCA SOLD -3.48 % 2018-08-02 $35.18 2018-08-03 $34.75 2018-10-02 $31.16 2018-10-02 $33.54 $40.75 $23.56 17.27 % -32.20 % 1
16 AKCA SOLD 15.88 % 2018-05-11 $23.80 2018-05-14 $23.81 2018-07-13 $27.80 2018-07-13 $27.59 $28.49 $21.44 19.66 % -9.95 % 5
17 AKCA SOLD -29.10 % 2018-03-19 $32.80 2018-03-20 $32.82 2018-05-21 $22.73 2018-05-21 $23.27 $33.98 $17.74 3.53 % -45.95 % 4
18 AKCA SOLD -29.10 % 2018-03-19 $32.80 2018-03-20 $32.82 2018-05-21 $22.73 2018-05-21 $23.27 $33.98 $17.74 3.53 % -45.95 % 1
19 AKCA SOLD 13.44 % 2018-03-07 $19.58 2018-03-08 $19.79 2018-05-07 $21.67 2018-05-07 $22.45 $33.98 $19.01 71.70 % -3.94 % 5
20 AKCA SOLD 13.44 % 2018-03-07 $19.58 2018-03-08 $19.79 2018-05-07 $21.67 2018-05-07 $22.45 $33.98 $19.01 71.70 % -3.94 % 3
21 AKCA SOLD 74.68 % 2018-01-22 $18.53 2018-01-23 $18.48 2018-03-26 $29.00 2018-03-26 $32.28 $33.98 $15.73 83.87 % -14.88 % 3
22 AKCA SOLD 17.23 % 2017-12-15 $19.43 2017-12-18 $19.62 2018-02-16 $21.88 2018-02-16 $23.00 $24.07 $15.23 22.68 % -22.38 % 3
23 AKCA SOLD -27.05 % 2017-09-06 $24.36 2017-09-07 $24.44 2017-11-06 $16.61 2017-11-06 $17.83 $31.23 $16.34 27.78 % -33.14 % 1
24 AKCA SOLD -20.83 % 2017-09-05 $22.74 2017-09-06 $22.52 2017-11-06 $16.61 2017-11-06 $17.83 $31.23 $16.34 38.68 % -27.44 % 1
25 AKCA SOLD -15.01 % 2017-08-29 $20.52 2017-08-30 $20.19 2017-10-30 $17.88 2017-10-30 $17.16 $31.23 $16.34 54.68 % -19.07 % 1
26 AKCA SOLD 1.26 % 2017-08-24 $18.87 2017-08-25 $19.03 2017-10-24 $19.38 2017-10-24 $19.27 $31.23 $17.42 64.11 % -8.46 % 1
27 AKCA SOLD 8.70 % 2017-08-22 $17.33 2017-08-23 $17.01 2017-10-23 $19.27 2017-10-23 $18.49 $31.23 $16.86 83.60 % -0.88 % 1
28 AKCA SOLD 22.05 % 2017-08-21 $15.08 2017-08-22 $15.15 2017-10-23 $19.27 2017-10-23 $18.49 $31.23 $15.03 106.14 % -0.79 % 5
29 AKCA SOLD 22.05 % 2017-08-21 $15.08 2017-08-22 $15.15 2017-10-23 $19.27 2017-10-23 $18.49 $31.23 $15.03 106.14 % -0.79 % 3

Average Return: -0.39 %

Average High Return: 30.92 %

Average Low Return: -18.19 %

Stock Details Yahoo Finance: AKCA

Stock Chart:AKCA

By: StockDomo.com