StockDomo.com

AKER Profile

Created AKER on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKER SOLD 25.67 % 2020-11-12 $2.22 2020-11-13 $1.87 2021-01-12 $2.44 2021-01-12 $2.35 $2.54 $1.76 35.83 % -5.88 % 3
2 AKER SOLD -42.50 % 2020-07-14 $4.00 2020-07-15 $4.00 2020-09-14 $2.31 2020-09-14 $2.30 $6.97 $2.00 74.25 % -50.00 % 3
3 AKER SOLD -42.56 % 2020-04-06 $4.69 2020-04-07 $6.25 2020-06-08 $3.69 2020-06-08 $3.59 $8.85 $3.10 41.60 % -50.40 % 3
4 AKER SOLD -19.57 % 2019-08-13 $0.55 2019-08-14 $0.51 2019-10-14 $0.40 2019-10-14 $0.41 $0.60 $0.41 17.65 % -19.61 % 3
5 AKER SOLD -19.80 % 2019-03-07 $1.13 2019-03-08 $1.01 2019-05-07 $0.81 2019-05-07 $0.81 $1.20 $0.68 18.81 % -32.67 % 3
6 AKER SOLD -30.37 % 2018-12-28 $1.26 2018-12-31 $1.35 2019-03-01 $0.91 2019-03-01 $0.94 $1.54 $0.87 14.07 % -35.56 % 3
7 AKER SOLD 221.43 % 2018-10-29 $0.44 2018-10-30 $0.42 2018-12-31 $1.13 2018-12-31 $1.35 $3.20 $0.29 661.90 % -30.95 % 5
8 AKER SOLD 466.67 % 2018-09-26 $0.28 2018-09-27 $0.30 2018-11-26 $1.71 2018-11-26 $1.70 $3.20 $0.26 966.67 % -13.33 % 3
9 AKER SOLD 690.00 % 2018-09-12 $0.31 2018-09-13 $0.30 2018-11-12 $2.58 2018-11-12 $2.37 $2.48 $0.24 726.67 % -20.00 % 3
10 AKER SOLD -41.94 % 2018-05-21 $0.66 2018-05-22 $0.62 2018-07-23 $0.36 2018-07-23 $0.36 $0.63 $0.31 1.61 % -50.00 % 5
11 AKER SOLD -41.94 % 2018-05-21 $0.66 2018-05-22 $0.62 2018-07-23 $0.36 2018-07-23 $0.36 $0.63 $0.31 1.61 % -50.00 % 3
12 AKER SOLD -15.85 % 2018-03-19 $0.82 2018-03-20 $0.82 2018-05-21 $0.66 2018-05-21 $0.69 $0.98 $0.41 19.51 % -50.00 % 5
13 AKER SOLD 92.11 % 2018-02-01 $0.36 2018-02-02 $0.38 2018-04-03 $0.65 2018-04-03 $0.73 $0.98 $0.33 157.89 % -13.16 % 3
14 AKER SOLD -69.23 % 2017-10-12 $1.26 2017-10-13 $1.30 2017-12-12 $0.39 2017-12-12 $0.40 $1.32 $0.36 1.54 % -72.31 % 3

Average Return: 83.72 %

Average High Return: 195.69 %

Average Low Return: -35.28 %


Stock Details Yahoo Finance: AKER

Stock Chart:AKER


By: StockDomo.com