StockDomo.com

AKO-B Profile

Created AKO-B on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-B HOLD -13.32 % 2022-09-07 $12.12 2022-09-08 $12.09 2022-09-26 $10.48 $12.96 $10.31 7.20 % -14.72 % 5
2 AKO-B HOLD -15.14 % 2022-08-30 $12.31 2022-08-31 $12.35 2022-09-26 $10.48 $12.98 $10.31 5.10 % -16.52 % 5
3 AKO-B SOLD -14.76 % 2022-03-21 $13.11 2022-03-22 $13.01 2022-05-23 $11.15 2022-05-23 $11.09 $14.14 $10.20 8.69 % -21.60 % 5
4 AKO-B SOLD -14.76 % 2022-03-21 $13.11 2022-03-22 $13.01 2022-05-23 $11.15 2022-05-23 $11.09 $14.14 $10.20 8.69 % -21.60 % 3
5 AKO-B SOLD -1.26 % 2022-01-21 $13.58 2022-01-24 $13.50 2022-03-25 $13.58 2022-03-25 $13.33 $13.62 $11.78 0.89 % -12.74 % 5
6 AKO-B SOLD -3.83 % 2022-01-18 $13.72 2022-01-19 $13.30 2022-03-21 $13.11 2022-03-21 $12.79 $13.58 $11.78 2.11 % -11.43 % 5
7 AKO-B SOLD 2.20 % 2021-12-27 $12.53 2021-12-28 $12.72 2022-02-28 $13.00 2022-02-28 $13.00 $13.77 $11.78 8.25 % -7.39 % 3
8 AKO-B SOLD 2.27 % 2021-11-22 $13.10 2021-11-23 $13.20 2022-01-24 $13.20 2022-01-24 $13.50 $13.77 $11.70 4.32 % -11.36 % 3
9 AKO-B SOLD -3.58 % 2021-07-26 $13.71 2021-07-27 $13.69 2021-09-27 $13.13 2021-09-27 $13.20 $14.70 $12.00 7.38 % -12.34 % 3
10 AKO-B SOLD -2.54 % 2021-05-28 $14.70 2021-06-01 $14.98 2021-08-02 $14.05 2021-08-02 $14.60 $14.98 $12.76 0.00% -14.82 % 5
11 AKO-B SOLD -10.66 % 2021-04-23 $15.89 2021-04-26 $16.04 2021-06-25 $14.22 2021-06-25 $14.33 $17.00 $11.80 5.99 % -26.43 % 3
12 AKO-B SOLD 15.77 % 2020-11-04 $13.21 2020-11-05 $13.19 2021-01-04 $16.19 2021-01-04 $15.27 $16.50 $12.19 25.09 % -7.58 % 3
13 AKO-B SOLD -11.06 % 2020-09-11 $14.28 2020-09-14 $14.46 2020-11-13 $12.86 2020-11-13 $12.86 $14.46 $12.00 0.00% -17.01 % 3
14 AKO-B SOLD -24.13 % 2019-10-17 $19.33 2019-10-18 $19.73 2020-02-21 $15.14 2020-02-21 $14.97 $19.87 $13.85 0.71 % -29.80 % 3
15 AKO-B SOLD -26.89 % 2019-09-26 $19.55 2019-09-30 $20.42 2019-11-29 $15.28 2019-11-29 $14.93 $20.42 $13.85 0.00% -32.17 % 3
16 AKO-B SOLD -11.91 % 2019-06-20 $21.45 2019-06-21 $21.15 2019-08-20 $18.68 2019-08-20 $18.63 $22.01 $18.31 4.07 % -13.43 % 3
17 AKO-B SOLD 4.94 % 2018-12-04 $22.30 2018-12-06 $21.85 2019-02-04 $22.98 2019-02-04 $22.93 $24.00 $20.34 9.84 % -6.91 % 3
18 AKO-B SOLD -6.96 % 2018-09-07 $23.59 2018-09-10 $22.98 2018-11-09 $20.67 2018-11-09 $21.38 $25.05 $19.63 9.01 % -14.58 % 3
19 AKO-B SOLD -13.84 % 2018-08-27 $24.44 2018-08-28 $24.50 2018-10-29 $21.30 2018-10-29 $21.11 $25.05 $19.63 2.24 % -19.88 % 3
20 AKO-B SOLD -3.00 % 2018-08-02 $25.10 2018-08-03 $25.00 2018-10-02 $23.82 2018-10-02 $24.25 $25.15 $20.48 0.60 % -18.08 % 3
21 AKO-B SOLD 0.23 % 2017-12-18 $29.30 2017-12-19 $30.02 2018-02-20 $29.60 2018-02-20 $30.09 $30.87 $27.14 2.83 % -9.59 % 3
22 AKO-B SOLD 0.57 % 2017-12-15 $26.42 2017-12-18 $29.97 2018-02-16 $30.38 2018-02-16 $30.14 $30.87 $27.14 3.00 % -9.44 % 5
23 AKO-B SOLD 9.98 % 2017-11-21 $26.88 2017-11-22 $27.05 2018-01-22 $29.17 2018-01-22 $29.75 $30.87 $24.57 14.12 % -9.17 % 5
24 AKO-B SOLD 10.51 % 2017-06-23 $24.74 2017-06-26 $25.21 2017-08-25 $27.56 2017-08-25 $27.86 $28.18 $24.42 11.78 % -3.13 % 3
25 AKO-B SOLD -8.05 % 2017-04-19 $26.22 2017-04-20 $26.10 2017-06-19 $25.04 2017-06-19 $24.00 $26.64 $22.99 2.07 % -11.92 % 1
26 AKO-B SOLD -5.73 % 2017-04-17 $25.43 2017-04-18 $25.46 2017-06-19 $25.04 2017-06-19 $24.00 $26.64 $22.99 4.63 % -9.70 % 6
27 AKO-B SOLD -5.73 % 2017-04-17 $25.43 2017-04-18 $25.46 2017-06-19 $25.04 2017-06-19 $24.00 $26.64 $22.99 4.63 % -9.70 % 4
28 AKO-B SOLD -5.73 % 2017-04-17 $25.43 2017-04-18 $25.46 2017-06-19 $25.04 2017-06-19 $24.00 $26.64 $22.99 4.63 % -9.70 % 2
29 AKO-B SOLD -5.73 % 2017-04-17 $25.43 2017-04-18 $25.46 2017-06-19 $25.04 2017-06-19 $24.00 $26.64 $22.99 4.63 % -9.70 % 1

Average Return: -5.59 %

Average High Return: 5.60 %

Average Low Return: -14.22 %

Stock Details Yahoo Finance: AKO-B

Stock Chart:AKO-B

By: StockDomo.com