StockDomo.com

AKR Profile

Created AKR on Fri Apr 26 19:30:14 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKR SOLD -24.85 % 2022-05-04 $21.41 2022-05-05 $21.21 2022-07-05 $16.03 2022-07-05 $15.94 $21.39 $14.90 0.85 % -29.75 % 5
2 AKR SOLD -22.92 % 2022-04-28 $21.75 2022-04-29 $21.64 2022-06-28 $16.21 2022-06-28 $16.68 $21.88 $15.37 1.11 % -28.97 % 5
3 AKR SOLD -22.92 % 2022-04-28 $21.75 2022-04-29 $21.64 2022-06-28 $16.21 2022-06-28 $16.68 $21.88 $15.37 1.11 % -28.97 % 3
4 AKR SOLD -9.41 % 2022-03-25 $21.73 2022-03-28 $21.79 2022-05-27 $19.99 2022-05-27 $19.74 $22.63 $17.65 3.85 % -19.00 % 5
5 AKR SOLD -13.28 % 2021-12-06 $21.85 2021-12-07 $22.14 2022-02-07 $19.40 2022-02-07 $19.20 $22.64 $18.60 2.26 % -15.99 % 5
6 AKR SOLD -1.36 % 2021-10-01 $21.30 2021-10-04 $21.32 2021-12-03 $21.03 2021-12-03 $21.03 $23.33 $19.88 9.43 % -6.75 % 3
7 AKR SOLD 1.56 % 2021-09-29 $21.06 2021-09-30 $21.12 2021-11-29 $21.36 2021-11-29 $21.45 $23.33 $20.37 10.46 % -3.55 % 3
8 AKR SOLD -1.16 % 2021-09-01 $21.43 2021-09-02 $21.54 2021-11-01 $21.97 2021-11-01 $21.29 $23.00 $19.66 6.78 % -8.73 % 3
9 AKR SOLD -4.20 % 2021-07-09 $21.85 2021-07-12 $21.68 2021-09-10 $20.03 2021-09-10 $20.77 $22.60 $19.77 4.24 % -8.81 % 3
10 AKR SOLD -4.63 % 2021-06-08 $22.65 2021-06-09 $22.67 2021-08-09 $21.34 2021-08-09 $21.62 $22.97 $19.77 1.32 % -12.79 % 6
11 AKR SOLD -4.63 % 2021-06-08 $22.65 2021-06-09 $22.67 2021-08-09 $21.34 2021-08-09 $21.62 $22.97 $19.77 1.32 % -12.79 % 4
12 AKR SOLD -4.63 % 2021-06-08 $22.65 2021-06-09 $22.67 2021-08-09 $21.34 2021-08-09 $21.62 $22.97 $19.77 1.32 % -12.79 % 2
13 AKR SOLD -4.63 % 2021-06-08 $22.65 2021-06-09 $22.67 2021-08-09 $21.34 2021-08-09 $21.62 $22.97 $19.77 1.32 % -12.79 % 1
14 AKR SOLD -3.77 % 2021-06-02 $22.31 2021-06-03 $22.27 2021-08-02 $21.08 2021-08-02 $21.43 $22.97 $19.77 3.14 % -11.23 % 6
15 AKR SOLD -3.77 % 2021-06-02 $22.31 2021-06-03 $22.27 2021-08-02 $21.08 2021-08-02 $21.43 $22.97 $19.77 3.14 % -11.23 % 4
16 AKR SOLD -3.77 % 2021-06-02 $22.31 2021-06-03 $22.27 2021-08-02 $21.08 2021-08-02 $21.43 $22.97 $19.77 3.14 % -11.23 % 2
17 AKR SOLD -3.77 % 2021-06-02 $22.31 2021-06-03 $22.27 2021-08-02 $21.08 2021-08-02 $21.43 $22.97 $19.77 3.14 % -11.23 % 1
18 AKR SOLD 13.70 % 2020-11-09 $12.64 2020-11-10 $12.77 2021-01-11 $14.35 2021-01-11 $14.52 $15.79 $12.41 23.65 % -2.82 % 3
19 AKR SOLD -7.72 % 2020-06-01 $12.65 2020-06-02 $12.96 2020-08-03 $11.72 2020-08-03 $11.96 $17.40 $11.28 34.26 % -12.96 % 3
20 AKR SOLD -10.27 % 2019-11-06 $28.06 2019-11-07 $28.15 2020-02-21 $25.36 2020-02-21 $25.26 $28.19 $25.26 0.14 % -10.27 % 5
21 AKR SOLD 2.58 % 2019-07-23 $27.87 2019-07-24 $27.86 2019-09-23 $28.52 2019-09-23 $28.58 $29.21 $26.52 4.85 % -4.81 % 5
22 AKR SOLD 1.25 % 2019-07-10 $27.89 2019-07-11 $27.91 2019-09-09 $28.72 2019-09-09 $28.26 $28.50 $26.52 2.11 % -4.98 % 5
23 AKR SOLD -1.42 % 2019-06-13 $28.19 2019-06-14 $28.17 2019-08-13 $27.85 2019-08-13 $27.77 $28.99 $26.52 2.91 % -5.86 % 3
24 AKR SOLD 2.15 % 2019-04-18 $28.05 2019-04-22 $27.91 2019-06-21 $28.38 2019-06-21 $28.51 $29.02 $26.84 3.98 % -3.83 % 5
25 AKR SOLD 1.00 % 2019-04-10 $27.92 2019-04-11 $27.93 2019-06-10 $28.14 2019-06-10 $28.21 $29.02 $26.84 3.90 % -3.90 % 5
26 AKR SOLD -1.41 % 2019-01-28 $27.70 2019-01-29 $27.73 2019-04-01 $27.30 2019-04-01 $27.34 $29.82 $26.72 7.54 % -3.64 % 5
27 AKR SOLD -1.41 % 2019-01-28 $27.70 2019-01-29 $27.73 2019-04-01 $27.30 2019-04-01 $27.34 $29.82 $26.72 7.54 % -3.64 % 3
28 AKR SOLD -14.74 % 2018-10-29 $28.36 2018-10-30 $28.35 2018-12-31 $23.76 2018-12-31 $24.17 $29.28 $23.28 3.28 % -17.88 % 3
29 AKR SOLD 1.27 % 2018-10-08 $28.20 2018-10-09 $28.25 2018-12-10 $27.98 2018-12-10 $28.61 $29.28 $26.57 3.65 % -5.95 % 3
30 AKR SOLD 14.18 % 2018-04-17 $24.02 2018-04-18 $24.05 2018-06-18 $27.53 2018-06-18 $27.46 $27.93 $22.27 16.13 % -7.40 % 3
31 AKR SOLD 13.26 % 2018-04-13 $24.02 2018-04-16 $24.05 2018-06-15 $27.42 2018-06-15 $27.24 $27.93 $22.27 16.13 % -7.40 % 3
32 AKR SOLD 5.72 % 2018-04-03 $24.62 2018-04-04 $24.28 2018-06-04 $25.94 2018-06-04 $25.67 $25.87 $22.27 6.55 % -8.28 % 3
33 AKR SOLD -4.14 % 2018-03-05 $25.35 2018-03-06 $25.37 2018-05-07 $24.18 2018-05-07 $24.32 $25.56 $22.27 0.75 % -12.22 % 3
34 AKR SOLD -8.97 % 2017-10-10 $30.08 2017-10-11 $30.11 2017-12-11 $27.12 2017-12-11 $27.41 $30.63 $27.09 1.73 % -10.03 % 5
35 AKR SOLD -5.06 % 2017-10-03 $29.24 2017-10-04 $29.23 2017-12-04 $28.14 2017-12-04 $27.75 $30.63 $27.14 4.79 % -7.15 % 3
36 AKR SOLD -2.86 % 2017-09-15 $30.14 2017-09-18 $30.07 2017-11-17 $29.14 2017-11-17 $29.21 $30.63 $27.14 1.86 % -9.74 % 5
37 AKR SOLD -9.30 % 2017-04-13 $31.21 2017-04-17 $31.30 2017-06-16 $27.68 2017-06-16 $28.39 $32.02 $26.70 2.30 % -14.70 % 3

Average Return: -3.90 %

Average High Return: 5.57 %

Average Low Return: -10.92 %

Stock Details Yahoo Finance: AKR

Stock Chart:AKR

By: StockDomo.com