StockDomo.com

AL Profile

Created AL on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AL SOLD -6.57 % 2021-11-05 $48.99 2021-11-08 $49.33 2022-01-07 $46.19 2022-01-07 $46.09 $50.02 $39.47 1.40 % -19.99 % 5
2 AL SOLD 0.81 % 2021-10-01 $41.75 2021-10-04 $41.75 2021-12-03 $40.90 2021-12-03 $42.09 $50.99 $39.47 22.13 % -5.46 % 3
3 AL SOLD -13.64 % 2021-03-11 $52.01 2021-03-12 $52.12 2021-05-11 $44.87 2021-05-11 $45.01 $52.96 $43.95 1.61 % -15.68 % 4
4 AL SOLD -13.64 % 2021-03-11 $52.01 2021-03-12 $52.12 2021-05-11 $44.87 2021-05-11 $45.01 $52.96 $43.95 1.61 % -15.68 % 1
5 AL SOLD -13.15 % 2021-03-08 $50.51 2021-03-09 $50.66 2021-05-10 $45.49 2021-05-10 $44.00 $52.96 $44.00 4.54 % -13.15 % 4
6 AL SOLD -13.15 % 2021-03-08 $50.51 2021-03-09 $50.66 2021-05-10 $45.49 2021-05-10 $44.00 $52.96 $44.00 4.54 % -13.15 % 1
7 AL SOLD 2.51 % 2021-02-22 $46.49 2021-02-23 $46.64 2021-04-26 $48.15 2021-04-26 $47.81 $52.96 $44.38 13.55 % -4.85 % 2
8 AL SOLD 2.51 % 2021-02-22 $46.49 2021-02-23 $46.64 2021-04-26 $48.15 2021-04-26 $47.81 $52.96 $44.38 13.55 % -4.85 % 1
9 AL SOLD 12.53 % 2021-02-17 $43.50 2021-02-18 $43.00 2021-04-19 $47.95 2021-04-19 $48.39 $52.96 $42.48 23.16 % -1.21 % 3
10 AL SOLD 27.61 % 2020-09-28 $29.85 2020-09-29 $29.63 2020-11-30 $36.57 2020-11-30 $37.81 $41.47 $26.65 39.96 % -10.06 % 3
11 AL SOLD 1.95 % 2020-08-07 $29.82 2020-08-10 $30.21 2020-10-09 $31.19 2020-10-09 $30.80 $33.49 $26.68 10.86 % -11.68 % 3
12 AL SOLD -14.69 % 2020-06-08 $36.92 2020-06-09 $35.41 2020-08-10 $30.82 2020-08-10 $30.21 $35.81 $25.30 1.13 % -28.55 % 5
13 AL SOLD 11.28 % 2020-05-18 $26.11 2020-05-19 $25.88 2020-07-20 $28.14 2020-07-20 $28.80 $37.37 $24.52 44.40 % -5.26 % 3
14 AL SOLD -5.57 % 2019-11-05 $46.31 2019-11-06 $47.00 2020-02-21 $43.33 2020-02-21 $44.38 $47.54 $44.38 1.15 % -5.57 % 2
15 AL SOLD -5.57 % 2019-11-05 $46.31 2019-11-06 $47.00 2020-02-21 $43.33 2020-02-21 $44.38 $47.54 $44.38 1.15 % -5.57 % 1
16 AL SOLD -0.23 % 2019-06-04 $38.75 2019-06-05 $38.80 2019-08-05 $38.36 2019-08-05 $38.71 $43.04 $37.79 10.93 % -2.60 % 3
17 AL SOLD -0.11 % 2019-04-04 $36.60 2019-04-05 $36.81 2019-06-04 $38.75 2019-06-04 $36.77 $39.84 $35.48 8.23 % -3.61 % 3
18 AL SOLD -4.04 % 2019-01-10 $36.48 2019-01-14 $36.14 2019-03-15 $33.84 2019-03-15 $34.68 $38.95 $33.56 7.78 % -7.14 % 3
19 AL SOLD -10.88 % 2018-09-10 $45.30 2018-09-11 $45.14 2018-11-12 $38.50 2018-11-12 $40.23 $46.61 $36.46 3.26 % -19.23 % 5
20 AL SOLD -5.86 % 2018-08-10 $45.10 2018-08-13 $45.20 2018-10-12 $41.73 2018-10-12 $42.55 $47.34 $41.74 4.73 % -7.65 % 5
21 AL SOLD 7.56 % 2018-04-03 $43.04 2018-04-04 $41.95 2018-06-04 $45.00 2018-06-04 $45.12 $45.84 $40.90 9.27 % -2.50 % 5
22 AL SOLD -10.91 % 2018-01-08 $49.25 2018-01-09 $49.50 2018-03-12 $43.80 2018-03-12 $44.10 $50.70 $41.97 2.42 % -15.21 % 4
23 AL SOLD -10.91 % 2018-01-08 $49.25 2018-01-09 $49.50 2018-03-12 $43.80 2018-03-12 $44.10 $50.70 $41.97 2.42 % -15.21 % 1
24 AL SOLD -2.49 % 2017-12-18 $46.97 2017-12-19 $46.99 2018-02-20 $45.78 2018-02-20 $45.82 $50.70 $42.05 7.90 % -10.51 % 6
25 AL SOLD -2.49 % 2017-12-18 $46.97 2017-12-19 $46.99 2018-02-20 $45.78 2018-02-20 $45.82 $50.70 $42.05 7.90 % -10.51 % 4
26 AL SOLD -2.49 % 2017-12-18 $46.97 2017-12-19 $46.99 2018-02-20 $45.78 2018-02-20 $45.82 $50.70 $42.05 7.90 % -10.51 % 2
27 AL SOLD -2.49 % 2017-12-18 $46.97 2017-12-19 $46.99 2018-02-20 $45.78 2018-02-20 $45.82 $50.70 $42.05 7.90 % -10.51 % 1
28 AL SOLD -0.91 % 2017-12-15 $45.80 2017-12-18 $46.00 2018-02-16 $46.06 2018-02-16 $45.58 $50.70 $42.05 10.22 % -8.59 % 6
29 AL SOLD -0.91 % 2017-12-15 $45.80 2017-12-18 $46.00 2018-02-16 $46.06 2018-02-16 $45.58 $50.70 $42.05 10.22 % -8.59 % 4
30 AL SOLD -0.91 % 2017-12-15 $45.80 2017-12-18 $46.00 2018-02-16 $46.06 2018-02-16 $45.58 $50.70 $42.05 10.22 % -8.59 % 2
31 AL SOLD -0.91 % 2017-12-15 $45.80 2017-12-18 $46.00 2018-02-16 $46.06 2018-02-16 $45.58 $50.70 $42.05 10.22 % -8.59 % 1
32 AL SOLD 0.36 % 2017-10-03 $43.94 2017-10-04 $43.94 2017-12-04 $44.33 2017-12-04 $44.10 $45.15 $40.26 2.75 % -8.38 % 2
33 AL SOLD 0.36 % 2017-10-03 $43.94 2017-10-04 $43.94 2017-12-04 $44.33 2017-12-04 $44.10 $45.15 $40.26 2.75 % -8.38 % 1
34 AL SOLD 7.26 % 2017-09-11 $39.81 2017-09-12 $40.10 2017-11-13 $41.89 2017-11-13 $43.01 $45.15 $39.53 12.59 % -1.42 % 3
35 AL SOLD 1.76 % 2017-08-04 $42.56 2017-08-07 $42.56 2017-10-06 $43.26 2017-10-06 $43.31 $44.56 $38.46 4.70 % -9.63 % 4
36 AL SOLD 1.76 % 2017-08-04 $42.56 2017-08-07 $42.56 2017-10-06 $43.26 2017-10-06 $43.31 $44.56 $38.46 4.70 % -9.63 % 1
37 AL SOLD -0.72 % 2017-07-20 $40.35 2017-07-21 $40.35 2017-09-19 $40.68 2017-09-19 $40.06 $43.39 $38.46 7.53 % -4.68 % 2
38 AL SOLD -0.72 % 2017-07-20 $40.35 2017-07-21 $40.35 2017-09-19 $40.68 2017-09-19 $40.06 $43.39 $38.46 7.53 % -4.68 % 1

Average Return: -1.73 %

Average High Return: 9.18 %

Average Low Return: -9.40 %

Stock Details Yahoo Finance: AL

Stock Chart:AL

By: StockDomo.com