StockDomo.com

ALB Profile

Created ALB on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALB HOLD -11.77 % 2022-09-09 $300.37 2022-09-12 $300.39 2022-09-26 $265.03 $308.24 $260.31 2.61 % -13.34 % 4
2 ALB HOLD -11.77 % 2022-09-09 $300.37 2022-09-12 $300.39 2022-09-26 $265.03 $308.24 $260.31 2.61 % -13.34 % 1
3 ALB HOLD -10.50 % 2022-08-25 $295.68 2022-08-26 $296.11 2022-09-26 $265.03 $308.24 $249.58 4.10 % -15.71 % 4
4 ALB HOLD -10.50 % 2022-08-25 $295.68 2022-08-26 $296.11 2022-09-26 $265.03 $308.24 $249.58 4.10 % -15.71 % 1
5 ALB SOLD 33.60 % 2022-06-24 $224.79 2022-06-27 $221.64 2022-08-26 $288.16 2022-08-26 $296.11 $298.17 $189.25 34.53 % -14.61 % 3
6 ALB SOLD -14.56 % 2022-05-05 $236.50 2022-05-06 $235.50 2022-07-05 $200.43 2022-07-05 $201.22 $273.68 $198.67 16.21 % -15.64 % 5
7 ALB SOLD -15.45 % 2022-05-04 $215.47 2022-05-05 $238.00 2022-07-05 $200.43 2022-07-05 $201.22 $273.68 $198.67 14.99 % -16.53 % 3
8 ALB SOLD -1.50 % 2022-01-31 $220.74 2022-02-01 $227.56 2022-04-04 $226.04 2022-04-04 $224.14 $247.98 $169.93 8.97 % -25.33 % 5
9 ALB SOLD -26.96 % 2021-11-22 $283.80 2021-11-23 $282.00 2022-01-24 $211.92 2022-01-24 $205.96 $286.49 $205.96 1.59 % -26.96 % 1
10 ALB SOLD -12.70 % 2021-11-04 $272.66 2021-11-05 $273.79 2022-01-04 $242.58 2022-01-04 $239.02 $291.48 $215.68 6.46 % -21.22 % 1
11 ALB SOLD -8.42 % 2021-11-02 $260.02 2021-11-03 $258.49 2022-01-03 $236.67 2022-01-03 $236.73 $291.48 $215.68 12.76 % -16.56 % 4
12 ALB SOLD -8.42 % 2021-11-02 $260.02 2021-11-03 $258.49 2022-01-03 $236.67 2022-01-03 $236.73 $291.48 $215.68 12.76 % -16.56 % 1
13 ALB SOLD -7.53 % 2021-11-01 $255.87 2021-11-02 $256.00 2022-01-03 $236.67 2022-01-03 $236.73 $291.48 $215.68 13.86 % -15.75 % 1
14 ALB SOLD -10.38 % 2021-08-10 $239.03 2021-08-11 $240.00 2021-10-11 $214.16 2021-10-11 $215.10 $253.10 $210.24 5.46 % -12.40 % 1
15 ALB SOLD -1.21 % 2021-08-06 $226.71 2021-08-09 $224.71 2021-10-08 $215.06 2021-10-08 $221.98 $253.10 $210.24 12.63 % -6.44 % 4
16 ALB SOLD -1.21 % 2021-08-06 $226.71 2021-08-09 $224.71 2021-10-08 $215.06 2021-10-08 $221.98 $253.10 $210.24 12.63 % -6.44 % 1
17 ALB SOLD -1.80 % 2021-08-05 $218.62 2021-08-06 $221.00 2021-10-05 $222.39 2021-10-05 $217.02 $253.10 $210.24 14.52 % -4.87 % 1
18 ALB SOLD 7.98 % 2021-07-29 $202.82 2021-07-30 $202.82 2021-09-28 $216.45 2021-09-28 $219.01 $253.10 $201.51 24.79 % -0.65 % 1
19 ALB SOLD -8.62 % 2021-02-05 $157.17 2021-02-08 $160.00 2021-04-09 $147.32 2021-04-09 $146.20 $171.35 $133.82 7.09 % -16.36 % 3
20 ALB SOLD -21.99 % 2021-01-07 $184.00 2021-01-08 $184.49 2021-03-09 $145.77 2021-03-09 $143.92 $188.35 $133.82 2.09 % -27.46 % 1
21 ALB SOLD -20.99 % 2021-01-06 $175.10 2021-01-07 $183.48 2021-03-08 $140.69 2021-03-08 $144.97 $188.35 $133.82 2.65 % -27.07 % 1
22 ALB SOLD -12.40 % 2021-01-05 $162.93 2021-01-06 $165.50 2021-03-08 $140.69 2021-03-08 $144.97 $188.35 $133.82 13.81 % -19.14 % 1
23 ALB SOLD 2.83 % 2020-12-23 $149.91 2020-12-24 $149.90 2021-02-22 $156.49 2021-02-22 $154.14 $188.35 $140.73 25.65 % -6.12 % 1
24 ALB SOLD 4.25 % 2020-12-22 $146.27 2020-12-23 $147.85 2021-02-22 $156.49 2021-02-22 $154.14 $188.35 $140.73 27.39 % -4.82 % 1
25 ALB SOLD 28.70 % 2020-11-24 $137.26 2020-11-25 $135.20 2021-01-25 $176.92 2021-01-25 $174.00 $188.35 $130.76 39.31 % -3.28 % 4
26 ALB SOLD 28.70 % 2020-11-24 $137.26 2020-11-25 $135.20 2021-01-25 $176.92 2021-01-25 $174.00 $188.35 $130.76 39.31 % -3.28 % 1
27 ALB SOLD 28.25 % 2020-11-23 $134.06 2020-11-24 $135.67 2021-01-25 $176.92 2021-01-25 $174.00 $188.35 $130.76 38.83 % -3.62 % 4
28 ALB SOLD 28.25 % 2020-11-23 $134.06 2020-11-24 $135.67 2021-01-25 $176.92 2021-01-25 $174.00 $188.35 $130.76 38.83 % -3.62 % 1
29 ALB SOLD 54.14 % 2020-11-09 $116.73 2020-11-10 $116.00 2021-01-11 $177.29 2021-01-11 $178.80 $187.25 $113.07 61.42 % -2.53 % 1
30 ALB SOLD 59.04 % 2020-11-06 $112.22 2020-11-09 $116.00 2021-01-08 $184.10 2021-01-08 $184.49 $187.25 $113.07 61.42 % -2.53 % 4
31 ALB SOLD 59.04 % 2020-11-06 $112.22 2020-11-09 $116.00 2021-01-08 $184.10 2021-01-08 $184.49 $187.25 $113.07 61.42 % -2.53 % 1
32 ALB SOLD 45.64 % 2020-11-05 $105.50 2020-11-06 $104.83 2021-01-05 $162.93 2021-01-05 $152.67 $156.76 $102.80 49.54 % -1.94 % 6
33 ALB SOLD 45.64 % 2020-11-05 $105.50 2020-11-06 $104.83 2021-01-05 $162.93 2021-01-05 $152.67 $156.76 $102.80 49.54 % -1.94 % 4
34 ALB SOLD 45.64 % 2020-11-05 $105.50 2020-11-06 $104.83 2021-01-05 $162.93 2021-01-05 $152.67 $156.76 $102.80 49.54 % -1.94 % 3
35 ALB SOLD 45.64 % 2020-11-05 $105.50 2020-11-06 $104.83 2021-01-05 $162.93 2021-01-05 $152.67 $156.76 $102.80 49.54 % -1.94 % 1
36 ALB SOLD -4.16 % 2020-09-02 $99.65 2020-09-03 $98.85 2020-11-02 $96.84 2020-11-02 $94.74 $101.00 $79.06 2.18 % -20.02 % 4
37 ALB SOLD -4.16 % 2020-09-02 $99.65 2020-09-03 $98.85 2020-11-02 $96.84 2020-11-02 $94.74 $101.00 $79.06 2.18 % -20.02 % 1
38 ALB SOLD -2.33 % 2020-09-01 $97.39 2020-09-02 $97.00 2020-11-02 $96.84 2020-11-02 $94.74 $101.00 $79.06 4.12 % -18.49 % 4
39 ALB SOLD -2.33 % 2020-09-01 $97.39 2020-09-02 $97.00 2020-11-02 $96.84 2020-11-02 $94.74 $101.00 $79.06 4.12 % -18.49 % 1
40 ALB SOLD -30.45 % 2020-02-21 $92.43 2020-02-24 $87.87 2020-04-24 $61.53 2020-04-24 $61.11 $90.53 $48.89 3.03 % -44.36 % 5
41 ALB SOLD -30.45 % 2020-02-21 $92.43 2020-02-24 $87.87 2020-04-24 $61.53 2020-04-24 $61.11 $90.53 $48.89 3.03 % -44.36 % 3
42 ALB SOLD -1.90 % 2019-09-10 $68.28 2019-09-11 $68.80 2019-11-11 $67.73 2019-11-11 $67.49 $72.28 $60.20 5.06 % -12.50 % 3
43 ALB SOLD -9.60 % 2019-08-08 $73.49 2019-08-09 $71.90 2019-10-08 $63.70 2019-10-08 $65.00 $72.33 $58.63 0.60 % -18.46 % 3
44 ALB SOLD -1.03 % 2019-02-19 $83.13 2019-02-20 $83.32 2019-04-22 $82.17 2019-04-22 $82.46 $92.48 $79.80 10.99 % -4.22 % 3
45 ALB SOLD -17.19 % 2018-12-03 $98.46 2018-12-04 $98.18 2019-02-04 $81.94 2019-02-04 $81.30 $99.82 $71.89 1.67 % -26.78 % 5
46 ALB SOLD -28.36 % 2018-11-01 $105.42 2018-11-02 $105.81 2019-01-02 $78.11 2019-01-02 $75.80 $108.74 $71.89 2.77 % -32.06 % 5
47 ALB SOLD -28.36 % 2018-11-01 $105.42 2018-11-02 $105.81 2019-01-02 $78.11 2019-01-02 $75.80 $108.74 $71.89 2.77 % -32.06 % 3
48 ALB SOLD -4.70 % 2018-09-19 $105.49 2018-09-20 $105.60 2018-11-19 $99.61 2018-11-19 $100.64 $108.74 $92.65 2.97 % -12.26 % 5
49 ALB SOLD -2.38 % 2018-08-24 $96.00 2018-08-27 $96.30 2018-10-26 $95.24 2018-10-26 $94.01 $107.42 $93.48 11.55 % -2.93 % 3
50 ALB SOLD 3.01 % 2018-08-08 $98.77 2018-08-09 $99.15 2018-10-08 $102.25 2018-10-08 $102.13 $107.42 $92.41 8.34 % -6.80 % 3

Average Return: 2.68 %

Average High Return: 17.77 %

Average Low Return: -14.04 %

Stock Details Yahoo Finance: ALB

Stock Chart:ALB

By: StockDomo.com