StockDomo.com

ALBO Profile

Created ALBO on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALBO SOLD -24.80 % 2022-07-08 $24.50 2022-07-11 $24.35 2022-09-09 $18.88 2022-09-09 $18.31 $26.96 $16.02 10.72 % -34.21 % 3
2 ALBO SOLD -33.28 % 2022-05-04 $32.05 2022-05-05 $31.25 2022-07-05 $22.29 2022-07-05 $20.85 $32.82 $17.81 5.02 % -43.01 % 3
3 ALBO SOLD -36.31 % 2022-04-01 $30.90 2022-04-04 $30.90 2022-06-03 $21.21 2022-06-03 $19.68 $37.63 $19.12 21.78 % -38.12 % 3
4 ALBO SOLD 10.48 % 2022-02-04 $30.85 2022-02-07 $30.73 2022-04-08 $36.26 2022-04-08 $33.95 $36.46 $25.80 18.65 % -16.04 % 5
5 ALBO SOLD 3.34 % 2022-02-01 $29.78 2022-02-02 $29.90 2022-04-04 $32.39 2022-04-04 $30.90 $34.39 $25.80 15.02 % -13.71 % 5
6 ALBO SOLD 6.62 % 2022-01-06 $25.86 2022-01-07 $25.83 2022-03-08 $29.17 2022-03-08 $27.54 $34.39 $24.45 33.14 % -5.34 % 3
7 ALBO SOLD -18.55 % 2021-09-17 $30.79 2021-09-20 $30.68 2021-11-19 $24.76 2021-11-19 $24.99 $33.00 $24.73 7.56 % -19.39 % 3
8 ALBO SOLD -19.02 % 2021-07-16 $35.25 2021-07-19 $36.70 2021-09-17 $30.79 2021-09-17 $29.72 $37.86 $27.23 3.16 % -25.80 % 5
9 ALBO SOLD -13.93 % 2021-07-15 $33.80 2021-07-16 $34.32 2021-09-14 $28.88 2021-09-14 $29.54 $37.86 $27.23 10.31 % -20.66 % 3
10 ALBO SOLD -15.34 % 2021-07-06 $35.58 2021-07-07 $35.27 2021-09-07 $29.58 2021-09-07 $29.86 $37.86 $27.23 7.34 % -22.80 % 5
11 ALBO SOLD -21.91 % 2021-06-21 $35.35 2021-06-22 $35.88 2021-08-23 $29.73 2021-08-23 $28.02 $37.86 $27.23 5.52 % -24.11 % 5
12 ALBO SOLD -7.15 % 2021-05-21 $33.11 2021-05-24 $33.85 2021-07-23 $30.80 2021-07-23 $31.43 $37.86 $30.08 11.85 % -11.14 % 3
13 ALBO SOLD -8.55 % 2021-02-01 $39.05 2021-02-02 $39.51 2021-04-05 $35.40 2021-04-05 $36.13 $43.41 $31.89 9.87 % -19.29 % 3
14 ALBO SOLD 2.67 % 2020-11-24 $35.77 2020-11-25 $35.63 2021-01-25 $36.38 2021-01-25 $36.58 $42.97 $33.75 20.60 % -5.28 % 3
15 ALBO SOLD -11.96 % 2020-09-08 $39.62 2020-09-09 $38.70 2020-11-09 $33.02 2020-11-09 $34.07 $43.44 $30.90 12.25 % -20.16 % 1
16 ALBO SOLD 41.95 % 2020-08-10 $26.67 2020-08-11 $27.01 2020-10-12 $37.24 2020-10-12 $38.34 $49.00 $22.78 81.41 % -15.66 % 3
17 ALBO SOLD 18.21 % 2020-07-30 $27.07 2020-07-31 $27.68 2020-09-29 $32.64 2020-09-29 $32.72 $49.00 $22.78 77.02 % -17.70 % 3
18 ALBO SOLD 41.55 % 2020-07-20 $26.67 2020-07-21 $27.22 2020-09-21 $37.62 2020-09-21 $38.53 $49.00 $22.78 80.01 % -16.31 % 3
19 ALBO SOLD 26.12 % 2019-11-25 $20.12 2019-11-26 $20.29 2020-02-21 $24.92 2020-02-21 $25.59 $25.59 $19.38 26.12 % -4.48 % 3
20 ALBO SOLD -15.29 % 2019-07-17 $29.43 2019-07-18 $29.37 2019-09-16 $25.77 2019-09-16 $24.88 $29.88 $20.16 1.74 % -31.36 % 5
21 ALBO SOLD 7.23 % 2019-03-26 $31.54 2019-03-27 $31.54 2019-05-28 $33.47 2019-05-28 $33.82 $38.69 $29.83 22.67 % -5.42 % 5
22 ALBO SOLD 15.72 % 2019-03-01 $30.98 2019-03-04 $30.98 2019-05-03 $36.36 2019-05-03 $35.85 $37.63 $27.83 21.47 % -10.17 % 5
23 ALBO SOLD -20.56 % 2018-09-27 $33.29 2018-09-28 $32.54 2018-11-27 $25.20 2018-11-27 $25.85 $34.91 $23.05 7.28 % -29.16 % 5
24 ALBO SOLD -11.59 % 2018-06-11 $32.61 2018-06-12 $35.39 2018-08-13 $31.71 2018-08-13 $31.29 $37.95 $28.52 7.23 % -19.41 % 3
25 ALBO SOLD -0.95 % 2018-06-05 $32.73 2018-06-06 $32.70 2018-08-06 $31.54 2018-08-06 $32.39 $37.95 $29.73 16.06 % -9.08 % 3
26 ALBO SOLD 2.04 % 2018-05-16 $33.74 2018-05-17 $33.80 2018-07-16 $33.56 2018-07-16 $34.49 $37.95 $30.00 12.28 % -11.24 % 3
27 ALBO SOLD -16.49 % 2018-01-29 $38.95 2018-01-30 $39.00 2018-04-02 $32.12 2018-04-02 $32.57 $39.69 $31.01 1.77 % -20.49 % 1
28 ALBO SOLD 0.29 % 2018-01-19 $33.00 2018-01-22 $34.00 2018-03-23 $33.35 2018-03-23 $34.10 $39.87 $31.01 17.26 % -8.79 % 1
29 ALBO SOLD 16.46 % 2018-01-05 $29.80 2018-01-08 $29.53 2018-03-09 $34.35 2018-03-09 $34.39 $39.87 $27.06 35.02 % -8.36 % 1
30 ALBO SOLD 33.60 % 2017-12-04 $25.25 2017-12-05 $25.30 2018-02-05 $34.49 2018-02-05 $33.80 $39.87 $22.64 57.59 % -10.51 % 3
31 ALBO SOLD 15.56 % 2017-11-16 $25.57 2017-11-17 $25.70 2018-01-16 $28.67 2018-01-16 $29.70 $30.80 $21.25 19.84 % -17.32 % 5
32 ALBO SOLD 15.56 % 2017-11-16 $25.57 2017-11-17 $25.70 2018-01-16 $28.67 2018-01-16 $29.70 $30.80 $21.25 19.84 % -17.32 % 3
33 ALBO SOLD 7.93 % 2017-08-16 $23.00 2017-08-17 $23.19 2017-10-16 $25.76 2017-10-16 $25.03 $27.50 $20.25 18.59 % -12.68 % 5
34 ALBO SOLD 7.93 % 2017-08-16 $23.00 2017-08-17 $23.19 2017-10-16 $25.76 2017-10-16 $25.03 $27.50 $20.25 18.59 % -12.68 % 3
35 ALBO SOLD 10.11 % 2017-07-05 $22.27 2017-07-06 $22.25 2017-09-05 $22.66 2017-09-05 $24.50 $27.93 $21.34 25.53 % -4.09 % 5
36 ALBO SOLD 17.14 % 2017-06-30 $20.60 2017-07-03 $21.30 2017-09-01 $25.49 2017-09-01 $24.95 $27.93 $20.40 31.13 % -4.23 % 3

Average Return: 0.69 %

Average High Return: 21.98 %

Average Low Return: -16.82 %

Stock Details Yahoo Finance: ALBO

Stock Chart:ALBO

By: StockDomo.com