StockDomo.com

ALC Profile

Created ALC on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALC SOLD 1.75 % 2022-06-02 $76.70 2022-06-03 $75.61 2022-08-02 $77.40 2022-08-02 $76.93 $78.56 $64.42 3.90 % -14.80 % 3
2 ALC SOLD -17.94 % 2022-04-20 $81.11 2022-04-21 $81.17 2022-06-21 $66.11 2022-06-21 $66.61 $81.60 $63.92 0.53 % -21.25 % 5
3 ALC SOLD -16.14 % 2022-04-19 $78.81 2022-04-20 $79.43 2022-06-21 $66.11 2022-06-21 $66.61 $81.60 $63.92 2.73 % -19.53 % 3
4 ALC SOLD -7.80 % 2022-03-29 $81.55 2022-03-30 $81.70 2022-05-31 $74.73 2022-05-31 $75.33 $81.97 $63.92 0.33 % -21.76 % 5
5 ALC SOLD -7.38 % 2022-03-28 $77.62 2022-03-29 $81.33 2022-05-31 $74.73 2022-05-31 $75.33 $81.97 $63.92 0.79 % -21.41 % 3
6 ALC SOLD -6.48 % 2022-03-18 $78.33 2022-03-21 $77.36 2022-05-20 $72.68 2022-05-20 $72.35 $81.97 $63.92 5.96 % -17.37 % 5
7 ALC SOLD -6.48 % 2022-03-18 $78.33 2022-03-21 $77.36 2022-05-20 $72.68 2022-05-20 $72.35 $81.97 $63.92 5.96 % -17.37 % 3
8 ALC SOLD 2.99 % 2022-02-08 $77.55 2022-02-09 $78.49 2022-04-11 $80.23 2022-04-11 $80.84 $81.97 $70.94 4.43 % -9.62 % 5
9 ALC SOLD -4.61 % 2021-09-14 $86.44 2021-09-15 $87.01 2021-11-15 $81.64 2021-11-15 $83.00 $87.49 $77.06 0.55 % -11.44 % 4
10 ALC SOLD -4.61 % 2021-09-14 $86.44 2021-09-15 $87.01 2021-11-15 $81.64 2021-11-15 $83.00 $87.49 $77.06 0.55 % -11.44 % 1
11 ALC SOLD -0.81 % 2021-08-19 $80.74 2021-08-20 $80.50 2021-10-19 $81.16 2021-10-19 $79.85 $87.49 $77.06 8.68 % -4.27 % 4
12 ALC SOLD -0.81 % 2021-08-19 $80.74 2021-08-20 $80.50 2021-10-19 $81.16 2021-10-19 $79.85 $87.49 $77.06 8.68 % -4.27 % 1
13 ALC SOLD -2.42 % 2021-08-18 $80.06 2021-08-19 $80.04 2021-10-18 $78.28 2021-10-18 $78.10 $87.49 $77.06 9.31 % -3.72 % 1
14 ALC SOLD 10.87 % 2021-08-16 $70.85 2021-08-17 $70.44 2021-10-18 $78.28 2021-10-18 $78.10 $87.49 $70.08 24.20 % -0.51 % 3
15 ALC SOLD -6.34 % 2021-01-26 $76.01 2021-01-27 $73.79 2021-03-29 $70.03 2021-03-29 $69.11 $75.95 $66.15 2.93 % -10.35 % 4
16 ALC SOLD -6.34 % 2021-01-26 $76.01 2021-01-27 $73.79 2021-03-29 $70.03 2021-03-29 $69.11 $75.95 $66.15 2.93 % -10.35 % 1
17 ALC SOLD -7.17 % 2021-01-25 $74.85 2021-01-26 $74.45 2021-03-29 $70.03 2021-03-29 $69.11 $76.26 $66.15 2.43 % -11.15 % 1
18 ALC SOLD -5.74 % 2021-01-19 $72.73 2021-01-20 $72.63 2021-03-22 $68.74 2021-03-22 $68.46 $76.26 $66.15 5.00 % -8.92 % 1
19 ALC SOLD -1.75 % 2021-01-13 $69.79 2021-01-14 $69.74 2021-03-15 $68.90 2021-03-15 $68.52 $76.26 $66.15 9.35 % -5.15 % 6
20 ALC SOLD -1.75 % 2021-01-13 $69.79 2021-01-14 $69.74 2021-03-15 $68.90 2021-03-15 $68.52 $76.26 $66.15 9.35 % -5.15 % 4
21 ALC SOLD -1.75 % 2021-01-13 $69.79 2021-01-14 $69.74 2021-03-15 $68.90 2021-03-15 $68.52 $76.26 $66.15 9.35 % -5.15 % 2
22 ALC SOLD -1.75 % 2021-01-13 $69.79 2021-01-14 $69.74 2021-03-15 $68.90 2021-03-15 $68.52 $76.26 $66.15 9.35 % -5.15 % 1
23 ALC SOLD 3.52 % 2020-11-09 $65.63 2020-11-10 $65.32 2021-01-11 $67.54 2021-01-11 $67.62 $69.21 $62.27 5.96 % -4.67 % 1
24 ALC SOLD 3.70 % 2020-10-08 $59.92 2020-10-09 $61.31 2020-12-08 $64.37 2020-12-08 $63.58 $68.11 $55.87 11.09 % -8.87 % 3
25 ALC SOLD 14.68 % 2020-09-16 $58.80 2020-09-17 $58.25 2020-11-16 $66.11 2020-11-16 $66.80 $68.11 $55.76 16.93 % -4.27 % 5
26 ALC SOLD -0.65 % 2020-09-02 $58.00 2020-09-03 $57.34 2020-11-02 $57.15 2020-11-02 $56.97 $63.38 $54.51 10.53 % -4.94 % 5
27 ALC SOLD -3.56 % 2020-07-15 $59.82 2020-07-16 $58.72 2020-09-14 $56.76 2020-09-14 $56.63 $63.09 $54.51 7.44 % -7.17 % 5
28 ALC SOLD -3.56 % 2020-07-15 $59.82 2020-07-16 $58.72 2020-09-14 $56.76 2020-09-14 $56.63 $63.09 $54.51 7.44 % -7.17 % 3
29 ALC SOLD 0.05 % 2020-05-18 $60.50 2020-05-19 $60.40 2020-07-20 $60.81 2020-07-20 $60.43 $64.92 $55.99 7.48 % -7.30 % 5
30 ALC SOLD 8.16 % 2020-04-29 $53.63 2020-04-30 $53.29 2020-06-29 $57.51 2020-06-29 $57.64 $64.92 $49.74 21.82 % -6.66 % 3
31 ALC SOLD 6.43 % 2020-04-27 $53.97 2020-04-28 $54.16 2020-06-29 $57.51 2020-06-29 $57.64 $64.92 $49.74 19.87 % -8.16 % 3
32 ALC SOLD 10.64 % 2019-11-19 $59.09 2019-11-20 $57.35 2020-02-21 $63.44 2020-02-21 $63.45 $63.45 $54.81 10.64 % -4.43 % 5
33 ALC SOLD -6.40 % 2019-09-23 $60.58 2019-09-24 $60.45 2019-11-25 $56.59 2019-11-25 $56.58 $60.58 $55.98 0.22 % -7.39 % 3
34 ALC SOLD -1.90 % 2019-09-10 $60.19 2019-09-11 $59.46 2019-11-11 $58.31 2019-11-11 $58.33 $60.78 $55.98 2.22 % -5.85 % 5
35 ALC SOLD -3.01 % 2019-08-27 $60.57 2019-08-28 $60.16 2019-10-28 $57.74 2019-10-28 $58.35 $61.28 $55.98 1.86 % -6.95 % 5
36 ALC SOLD -3.01 % 2019-08-27 $60.57 2019-08-28 $60.16 2019-10-28 $57.74 2019-10-28 $58.35 $61.28 $55.98 1.86 % -6.95 % 3

Average Return: -1.87 %

Average High Return: 7.02 %

Average Low Return: -9.19 %

Stock Details Yahoo Finance: ALC

Stock Chart:ALC

By: StockDomo.com