StockDomo.com

ALCO Profile

Created ALCO on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALCO SOLD -9.23 % 2022-04-19 $43.08 2022-04-20 $42.91 2022-06-21 $39.01 2022-06-21 $38.95 $43.65 $37.55 1.72 % -12.49 % 4
2 ALCO SOLD -9.23 % 2022-04-19 $43.08 2022-04-20 $42.91 2022-06-21 $39.01 2022-06-21 $38.95 $43.65 $37.55 1.72 % -12.49 % 1
3 ALCO SOLD -9.02 % 2022-04-18 $42.67 2022-04-19 $42.81 2022-06-21 $39.01 2022-06-21 $38.95 $43.65 $37.55 1.96 % -12.29 % 4
4 ALCO SOLD -9.02 % 2022-04-18 $42.67 2022-04-19 $42.81 2022-06-21 $39.01 2022-06-21 $38.95 $43.65 $37.55 1.96 % -12.29 % 1
5 ALCO SOLD -4.63 % 2022-04-14 $40.36 2022-04-18 $40.57 2022-06-17 $38.59 2022-06-17 $38.69 $43.65 $37.55 7.59 % -7.44 % 4
6 ALCO SOLD -4.63 % 2022-04-14 $40.36 2022-04-18 $40.57 2022-06-17 $38.59 2022-06-17 $38.69 $43.65 $37.55 7.59 % -7.44 % 1
7 ALCO SOLD 13.67 % 2022-03-23 $36.33 2022-03-24 $35.78 2022-05-23 $41.38 2022-05-23 $40.67 $43.65 $34.78 22.00 % -2.79 % 5
8 ALCO SOLD 13.67 % 2022-03-23 $36.33 2022-03-24 $35.78 2022-05-23 $41.38 2022-05-23 $40.67 $43.65 $34.78 22.00 % -2.79 % 3
9 ALCO SOLD -5.70 % 2021-12-06 $36.52 2021-12-07 $35.06 2022-02-07 $33.45 2022-02-07 $33.06 $39.05 $32.52 11.38 % -7.24 % 3
10 ALCO SOLD -2.98 % 2021-07-22 $36.27 2021-07-23 $36.52 2021-09-21 $34.77 2021-09-21 $35.43 $38.58 $34.83 5.64 % -4.63 % 2
11 ALCO SOLD -2.98 % 2021-07-22 $36.27 2021-07-23 $36.52 2021-09-21 $34.77 2021-09-21 $35.43 $38.58 $34.83 5.64 % -4.63 % 1
12 ALCO SOLD 3.64 % 2021-06-15 $35.89 2021-06-16 $35.73 2021-08-16 $36.69 2021-08-16 $37.03 $38.58 $33.27 7.98 % -6.88 % 4
13 ALCO SOLD 3.64 % 2021-06-15 $35.89 2021-06-16 $35.73 2021-08-16 $36.69 2021-08-16 $37.03 $38.58 $33.27 7.98 % -6.88 % 1
14 ALCO SOLD 7.15 % 2021-06-14 $34.27 2021-06-15 $34.56 2021-08-16 $36.69 2021-08-16 $37.03 $38.58 $33.27 11.63 % -3.73 % 1
15 ALCO SOLD -7.07 % 2021-02-08 $31.64 2021-02-09 $31.40 2021-04-12 $28.91 2021-04-12 $29.18 $31.55 $28.61 0.48 % -8.89 % 3
16 ALCO SOLD -5.58 % 2021-02-05 $30.89 2021-02-08 $30.82 2021-04-09 $29.13 2021-04-09 $29.10 $31.64 $28.61 2.66 % -7.17 % 5
17 ALCO SOLD -2.01 % 2021-01-07 $31.19 2021-01-08 $31.38 2021-03-09 $30.75 2021-03-09 $30.75 $31.87 $28.61 1.56 % -8.83 % 3
18 ALCO SOLD 1.16 % 2020-11-10 $31.20 2020-11-11 $30.30 2021-01-11 $31.00 2021-01-11 $30.65 $32.65 $30.05 7.76 % -0.83 % 5
19 ALCO SOLD 1.16 % 2020-11-10 $31.20 2020-11-11 $30.30 2021-01-11 $31.00 2021-01-11 $30.65 $32.65 $30.05 7.76 % -0.83 % 3
20 ALCO SOLD -1.35 % 2020-10-07 $31.40 2020-10-08 $31.40 2020-12-07 $31.20 2020-12-07 $30.98 $32.65 $27.95 3.98 % -10.99 % 5
21 ALCO SOLD -1.35 % 2020-10-07 $31.40 2020-10-08 $31.40 2020-12-07 $31.20 2020-12-07 $30.98 $32.65 $27.95 3.98 % -10.99 % 3
22 ALCO SOLD -1.58 % 2020-05-27 $31.22 2020-05-28 $31.62 2020-07-27 $31.88 2020-07-27 $31.12 $34.00 $27.72 7.53 % -12.33 % 5
23 ALCO SOLD 6.67 % 2020-03-31 $31.04 2020-04-01 $29.98 2020-06-01 $31.05 2020-06-01 $31.98 $33.09 $26.17 10.37 % -12.71 % 5
24 ALCO SOLD 2.23 % 2020-03-25 $31.31 2020-03-26 $31.42 2020-05-26 $30.50 2020-05-26 $32.12 $33.09 $26.17 5.32 % -16.71 % 5
25 ALCO SOLD -13.23 % 2020-03-02 $33.42 2020-03-03 $33.42 2020-05-04 $28.80 2020-05-04 $29.00 $33.97 $22.55 1.65 % -32.53 % 3
26 ALCO SOLD -24.02 % 2019-12-11 $36.12 2020-02-21 $35.72 2020-04-21 $26.20 2020-04-21 $27.14 $36.33 $22.55 1.71 % -36.87 % 6
27 ALCO SOLD -24.02 % 2019-12-11 $36.12 2020-02-21 $35.72 2020-04-21 $26.20 2020-04-21 $27.14 $36.33 $22.55 1.71 % -36.87 % 4
28 ALCO SOLD -24.02 % 2019-12-11 $36.12 2020-02-21 $35.72 2020-04-21 $26.20 2020-04-21 $27.14 $36.33 $22.55 1.71 % -36.87 % 2
29 ALCO SOLD -24.02 % 2019-12-11 $36.12 2020-02-21 $35.72 2020-04-21 $26.20 2020-04-21 $27.14 $36.33 $22.55 1.71 % -36.87 % 1
30 ALCO SOLD 0.76 % 2019-12-10 $35.68 2019-12-11 $35.45 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $35.29 2.20 % -0.45 % 6
31 ALCO SOLD 0.76 % 2019-12-10 $35.68 2019-12-11 $35.45 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $35.29 2.20 % -0.45 % 4
32 ALCO SOLD 0.76 % 2019-12-10 $35.68 2019-12-11 $35.45 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $35.29 2.20 % -0.45 % 2
33 ALCO SOLD 0.76 % 2019-12-10 $35.68 2019-12-11 $35.45 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $35.29 2.20 % -0.45 % 1
34 ALCO SOLD 2.09 % 2019-12-09 $34.78 2019-12-10 $34.99 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $34.41 3.54 % -1.66 % 6
35 ALCO SOLD 2.09 % 2019-12-09 $34.78 2019-12-10 $34.99 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $34.41 3.54 % -1.66 % 4
36 ALCO SOLD 2.09 % 2019-12-09 $34.78 2019-12-10 $34.99 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $34.41 3.54 % -1.66 % 3
37 ALCO SOLD 2.09 % 2019-12-09 $34.78 2019-12-10 $34.99 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $34.41 3.54 % -1.66 % 2
38 ALCO SOLD 2.09 % 2019-12-09 $34.78 2019-12-10 $34.99 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $34.41 3.54 % -1.66 % 1
39 ALCO SOLD 5.99 % 2019-11-21 $33.70 2019-11-22 $33.70 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $31.68 7.51 % -5.99 % 3
40 ALCO SOLD 4.57 % 2019-09-09 $31.54 2019-09-10 $31.48 2019-11-11 $31.92 2019-11-11 $32.92 $34.70 $31.24 10.23 % -0.76 % 3
41 ALCO SOLD 10.10 % 2019-06-06 $27.71 2019-06-07 $27.72 2019-08-06 $30.73 2019-08-06 $30.52 $32.73 $27.56 18.07 % -0.58 % 3
42 ALCO SOLD -6.20 % 2018-11-19 $33.42 2018-11-20 $32.89 2019-01-23 $29.99 2019-01-23 $30.85 $33.94 $28.76 3.19 % -12.56 % 3
43 ALCO SOLD 2.88 % 2018-06-19 $31.65 2018-06-20 $31.20 2018-08-20 $32.30 2018-08-20 $32.10 $33.15 $30.95 6.25 % -0.80 % 3
44 ALCO SOLD 2.76 % 2018-05-18 $30.65 2018-05-21 $30.80 2018-07-20 $31.65 2018-07-20 $31.65 $33.15 $29.85 7.63 % -3.08 % 5
45 ALCO SOLD 17.12 % 2018-03-05 $27.75 2018-03-06 $27.75 2018-05-07 $32.75 2018-05-07 $32.50 $32.80 $26.65 18.20 % -3.96 % 3
46 ALCO SOLD -3.16 % 2017-09-12 $33.55 2017-09-13 $33.25 2017-11-13 $32.20 2017-11-13 $32.20 $34.80 $30.50 4.66 % -8.27 % 2
47 ALCO SOLD -3.16 % 2017-09-12 $33.55 2017-09-13 $33.25 2017-11-13 $32.20 2017-11-13 $32.20 $34.80 $30.50 4.66 % -8.27 % 1
48 ALCO SOLD -1.83 % 2017-09-11 $32.65 2017-09-12 $32.80 2017-11-13 $32.20 2017-11-13 $32.20 $34.80 $30.50 6.10 % -7.01 % 3

Average Return: -1.88 %

Average High Return: 6.04 %

Average Low Return: -9.08 %

Stock Details Yahoo Finance: ALCO

Stock Chart:ALCO

By: StockDomo.com