StockDomo.com

ALG Profile

Created ALG on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALG HOLD -7.77 % 2022-09-12 $134.07 2022-09-13 $131.74 2022-09-26 $121.51 $133.10 $118.73 1.03 % -9.88 % 5
2 ALG SOLD -19.32 % 2022-03-25 $147.54 2022-03-28 $146.13 2022-05-27 $117.47 2022-05-27 $117.90 $148.73 $108.34 1.78 % -25.86 % 5
3 ALG SOLD -23.14 % 2022-03-14 $145.39 2022-03-15 $146.82 2022-05-16 $113.24 2022-05-16 $112.85 $152.03 $109.31 3.55 % -25.55 % 3
4 ALG SOLD -7.84 % 2022-01-04 $156.97 2022-01-05 $156.44 2022-03-07 $141.23 2022-03-07 $144.17 $160.71 $131.35 2.73 % -16.04 % 5
5 ALG SOLD -7.84 % 2022-01-04 $156.97 2022-01-05 $156.44 2022-03-07 $141.23 2022-03-07 $144.17 $160.71 $131.35 2.73 % -16.04 % 3
6 ALG SOLD -7.08 % 2021-05-13 $158.10 2021-05-14 $158.77 2021-07-13 $146.08 2021-07-13 $147.53 $159.81 $142.01 0.66 % -10.56 % 3
7 ALG SOLD -0.24 % 2021-03-26 $153.18 2021-03-29 $153.18 2021-05-28 $154.18 2021-05-28 $152.82 $165.97 $150.35 8.35 % -1.85 % 3
8 ALG SOLD 3.82 % 2021-01-06 $150.85 2021-01-07 $150.85 2021-03-08 $157.62 2021-03-08 $156.62 $163.15 $137.92 8.15 % -8.57 % 1
9 ALG SOLD 7.08 % 2020-11-24 $143.15 2020-11-25 $142.56 2021-01-25 $152.82 2021-01-25 $152.66 $154.66 $132.85 8.49 % -6.81 % 1
10 ALG SOLD 3.36 % 2020-08-03 $107.44 2020-08-04 $107.74 2020-10-05 $112.10 2020-10-05 $111.36 $117.59 $97.52 9.14 % -9.49 % 5
11 ALG SOLD 16.77 % 2020-06-25 $97.84 2020-06-26 $96.57 2020-08-25 $110.95 2020-08-25 $112.76 $117.59 $94.52 21.77 % -2.12 % 3
12 ALG SOLD -6.49 % 2020-05-27 $107.08 2020-05-28 $109.01 2020-07-27 $102.91 2020-07-27 $101.94 $117.52 $93.85 7.81 % -13.91 % 5
13 ALG SOLD -6.87 % 2020-03-10 $107.53 2020-03-11 $104.42 2020-05-11 $95.43 2020-05-11 $97.25 $104.42 $70.99 0.00% -32.01 % 5
14 ALG SOLD 8.69 % 2019-12-06 $117.40 2019-12-09 $117.31 2020-02-21 $129.11 2020-02-21 $127.51 $127.51 $115.56 8.69 % -1.49 % 3
15 ALG SOLD 3.98 % 2019-10-30 $129.74 2019-10-31 $122.63 2020-02-21 $129.11 2020-02-21 $127.51 $127.51 $103.35 3.98 % -15.72 % 4
16 ALG SOLD 3.98 % 2019-10-30 $129.74 2019-10-31 $122.63 2020-02-21 $129.11 2020-02-21 $127.51 $127.51 $103.35 3.98 % -15.72 % 1
17 ALG SOLD -0.24 % 2019-10-29 $127.78 2019-10-30 $127.82 2020-02-21 $129.11 2020-02-21 $127.51 $129.93 $103.35 1.65 % -19.14 % 6
18 ALG SOLD -0.24 % 2019-10-29 $127.78 2019-10-30 $127.82 2020-02-21 $129.11 2020-02-21 $127.51 $129.93 $103.35 1.65 % -19.14 % 4
19 ALG SOLD -0.24 % 2019-10-29 $127.78 2019-10-30 $127.82 2020-02-21 $129.11 2020-02-21 $127.51 $129.93 $103.35 1.65 % -19.14 % 2
20 ALG SOLD -0.24 % 2019-10-29 $127.78 2019-10-30 $127.82 2020-02-21 $129.11 2020-02-21 $127.51 $129.93 $103.35 1.65 % -19.14 % 1
21 ALG SOLD -10.32 % 2019-09-17 $123.08 2019-09-18 $123.57 2019-11-18 $112.04 2019-11-18 $110.82 $129.93 $103.35 5.15 % -16.36 % 4
22 ALG SOLD -10.32 % 2019-09-17 $123.08 2019-09-18 $123.57 2019-11-18 $112.04 2019-11-18 $110.82 $129.93 $103.35 5.15 % -16.36 % 1
23 ALG SOLD -12.56 % 2019-09-11 $122.21 2019-09-12 $122.50 2019-11-11 $108.94 2019-11-11 $107.11 $129.93 $103.35 6.07 % -15.63 % 4
24 ALG SOLD -12.56 % 2019-09-11 $122.21 2019-09-12 $122.50 2019-11-11 $108.94 2019-11-11 $107.11 $129.93 $103.35 6.07 % -15.63 % 1
25 ALG SOLD 3.70 % 2019-08-19 $116.95 2019-08-20 $115.87 2019-10-21 $121.16 2019-10-21 $120.16 $124.68 $108.66 7.60 % -6.22 % 4
26 ALG SOLD 3.70 % 2019-08-19 $116.95 2019-08-20 $115.87 2019-10-21 $121.16 2019-10-21 $120.16 $124.68 $108.66 7.60 % -6.22 % 1
27 ALG SOLD 5.92 % 2019-08-16 $110.97 2019-08-19 $112.28 2019-10-18 $119.51 2019-10-18 $118.93 $124.68 $108.66 11.04 % -3.22 % 4
28 ALG SOLD 5.92 % 2019-08-16 $110.97 2019-08-19 $112.28 2019-10-18 $119.51 2019-10-18 $118.93 $124.68 $108.66 11.04 % -3.22 % 1
29 ALG SOLD 8.89 % 2019-08-01 $109.40 2019-08-02 $109.16 2019-10-01 $114.72 2019-10-01 $118.86 $124.68 $104.45 14.22 % -4.31 % 4
30 ALG SOLD 8.89 % 2019-08-01 $109.40 2019-08-02 $109.16 2019-10-01 $114.72 2019-10-01 $118.86 $124.68 $104.45 14.22 % -4.31 % 1
31 ALG SOLD 19.05 % 2019-07-24 $97.61 2019-07-25 $97.81 2019-09-23 $118.40 2019-09-23 $116.44 $124.68 $96.82 27.47 % -1.01 % 3
32 ALG SOLD 20.23 % 2019-07-16 $98.48 2019-07-17 $98.05 2019-09-16 $119.83 2019-09-16 $117.89 $122.50 $95.45 24.94 % -2.65 % 3
33 ALG SOLD 12.14 % 2019-06-28 $99.93 2019-07-01 $101.63 2019-08-30 $114.18 2019-08-30 $113.97 $117.76 $93.09 15.87 % -8.40 % 3
34 ALG SOLD 20.78 % 2019-01-14 $82.12 2019-01-15 $81.41 2019-03-18 $99.09 2019-03-18 $98.33 $100.27 $81.12 23.17 % -0.36 % 3
35 ALG SOLD -0.84 % 2018-07-31 $93.00 2018-08-01 $92.81 2018-10-01 $89.95 2018-10-01 $92.03 $103.65 $89.57 11.68 % -3.49 % 3
36 ALG SOLD -17.61 % 2018-04-05 $115.88 2018-04-06 $115.75 2018-06-05 $95.24 2018-06-05 $95.37 $119.16 $90.69 2.95 % -21.65 % 3
37 ALG SOLD -7.98 % 2018-01-26 $120.13 2018-01-29 $119.49 2018-04-02 $109.83 2018-04-02 $109.96 $120.00 $102.62 0.43 % -14.12 % 6
38 ALG SOLD -7.98 % 2018-01-26 $120.13 2018-01-29 $119.49 2018-04-02 $109.83 2018-04-02 $109.96 $120.00 $102.62 0.43 % -14.12 % 4
39 ALG SOLD -7.98 % 2018-01-26 $120.13 2018-01-29 $119.49 2018-04-02 $109.83 2018-04-02 $109.96 $120.00 $102.62 0.43 % -14.12 % 2
40 ALG SOLD -7.98 % 2018-01-26 $120.13 2018-01-29 $119.49 2018-04-02 $109.83 2018-04-02 $109.96 $120.00 $102.62 0.43 % -14.12 % 1
41 ALG SOLD 3.01 % 2018-01-11 $113.62 2018-01-12 $113.95 2018-03-13 $115.48 2018-03-13 $117.38 $120.58 $102.62 5.82 % -9.94 % 3
42 ALG SOLD 3.02 % 2018-01-08 $113.46 2018-01-09 $113.18 2018-03-12 $116.91 2018-03-12 $116.60 $120.58 $102.62 6.54 % -9.33 % 3
43 ALG SOLD -1.54 % 2017-12-15 $111.98 2017-12-18 $113.99 2018-02-16 $112.83 2018-02-16 $112.23 $120.58 $107.45 5.78 % -5.74 % 3
44 ALG SOLD -0.01 % 2017-11-28 $119.29 2017-11-29 $119.50 2018-01-29 $118.40 2018-01-29 $119.49 $120.58 $109.27 0.90 % -8.56 % 6
45 ALG SOLD -0.01 % 2017-11-28 $119.29 2017-11-29 $119.50 2018-01-29 $118.40 2018-01-29 $119.49 $120.58 $109.27 0.90 % -8.56 % 4
46 ALG SOLD -0.01 % 2017-11-28 $119.29 2017-11-29 $119.50 2018-01-29 $118.40 2018-01-29 $119.49 $120.58 $109.27 0.90 % -8.56 % 2
47 ALG SOLD -0.01 % 2017-11-28 $119.29 2017-11-29 $119.50 2018-01-29 $118.40 2018-01-29 $119.49 $120.58 $109.27 0.90 % -8.56 % 1
48 ALG SOLD 0.15 % 2017-11-21 $117.39 2017-11-22 $117.86 2018-01-22 $117.55 2018-01-22 $118.04 $119.58 $109.27 1.46 % -7.29 % 6
49 ALG SOLD 0.15 % 2017-11-21 $117.39 2017-11-22 $117.86 2018-01-22 $117.55 2018-01-22 $118.04 $119.58 $109.27 1.46 % -7.29 % 4
50 ALG SOLD 0.15 % 2017-11-21 $117.39 2017-11-22 $117.86 2018-01-22 $117.55 2018-01-22 $118.04 $119.58 $109.27 1.46 % -7.29 % 2

Average Return: -0.44 %

Average High Return: 6.43 %

Average Low Return: -11.10 %

Stock Details Yahoo Finance: ALG

Stock Chart:ALG

By: StockDomo.com