StockDomo.com

ALGN Profile

Created ALGN on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALGN SOLD -17.79 % 2022-07-27 $262.61 2022-07-28 $270.55 2022-09-26 $219.64 2022-09-26 $222.43 $302.97 $213.24 11.98 % -21.18 % 3
2 ALGN SOLD -26.90 % 2021-12-07 $666.72 2021-12-08 $670.27 2022-02-07 $500.22 2022-02-07 $490.00 $688.60 $432.09 2.73 % -35.53 % 3
3 ALGN SOLD -21.48 % 2021-12-02 $624.93 2021-12-03 $629.36 2022-02-01 $508.56 2022-02-01 $494.18 $688.60 $432.09 9.41 % -31.34 % 5
4 ALGN SOLD 6.09 % 2021-10-28 $631.80 2021-10-29 $629.18 2021-12-28 $656.37 2021-12-28 $667.47 $713.33 $581.29 13.37 % -7.61 % 5
5 ALGN SOLD -5.97 % 2021-08-02 $700.00 2021-08-03 $700.42 2021-10-04 $640.40 2021-10-04 $658.60 $737.45 $648.20 5.29 % -7.46 % 1
6 ALGN SOLD -4.00 % 2021-07-30 $695.80 2021-08-02 $700.00 2021-10-01 $662.06 2021-10-01 $672.00 $737.45 $665.41 5.35 % -4.94 % 4
7 ALGN SOLD -4.00 % 2021-07-30 $695.80 2021-08-02 $700.00 2021-10-01 $662.06 2021-10-01 $672.00 $737.45 $665.41 5.35 % -4.94 % 1
8 ALGN SOLD 2.44 % 2021-07-29 $676.98 2021-07-30 $675.60 2021-09-28 $677.32 2021-09-28 $692.07 $737.45 $669.31 9.15 % -0.93 % 4
9 ALGN SOLD 2.44 % 2021-07-29 $676.98 2021-07-30 $675.60 2021-09-28 $677.32 2021-09-28 $692.07 $737.45 $669.31 9.15 % -0.93 % 1
10 ALGN SOLD 15.03 % 2021-07-20 $615.71 2021-07-21 $615.53 2021-09-20 $709.64 2021-09-20 $708.02 $735.17 $603.50 19.44 % -1.95 % 3
11 ALGN SOLD 14.14 % 2021-05-11 $566.26 2021-05-12 $553.42 2021-07-12 $642.86 2021-07-12 $631.70 $638.48 $546.02 15.37 % -1.34 % 3
12 ALGN SOLD 0.96 % 2021-04-08 $575.75 2021-04-09 $576.52 2021-06-08 $589.76 2021-06-08 $582.08 $647.20 $536.23 12.26 % -6.99 % 3
13 ALGN SOLD 4.21 % 2021-04-06 $553.84 2021-04-07 $556.01 2021-06-07 $580.27 2021-06-07 $579.44 $647.20 $536.23 16.40 % -3.56 % 3
14 ALGN SOLD -11.34 % 2021-02-04 $615.16 2021-02-05 $622.09 2021-04-06 $553.84 2021-04-06 $551.54 $630.04 $494.45 1.28 % -20.52 % 1
15 ALGN SOLD -1.43 % 2021-01-28 $536.58 2021-01-29 $523.72 2021-03-30 $524.33 2021-03-30 $516.22 $634.46 $494.45 21.14 % -5.59 % 3
16 ALGN SOLD 15.02 % 2020-12-18 $529.92 2020-12-21 $518.09 2021-02-19 $599.25 2021-02-19 $595.91 $634.46 $507.77 22.46 % -1.99 % 1
17 ALGN SOLD 16.90 % 2020-10-23 $469.56 2020-10-27 $455.35 2020-12-28 $520.86 2020-12-28 $532.32 $543.65 $417.36 19.39 % -8.34 % 4
18 ALGN SOLD 16.90 % 2020-10-23 $469.56 2020-10-27 $455.35 2020-12-28 $520.86 2020-12-28 $532.32 $543.65 $417.36 19.39 % -8.34 % 1
19 ALGN SOLD 17.87 % 2020-10-22 $453.23 2020-10-23 $451.34 2020-12-22 $536.59 2020-12-22 $531.99 $535.00 $417.36 18.54 % -7.53 % 1
20 ALGN SOLD 3.46 % 2020-07-15 $314.30 2020-07-16 $308.81 2020-09-14 $323.46 2020-09-14 $319.49 $333.06 $279.83 7.85 % -9.38 % 1
21 ALGN SOLD 5.26 % 2020-07-14 $299.62 2020-07-15 $303.52 2020-09-14 $323.46 2020-09-14 $319.49 $333.06 $279.83 9.73 % -7.81 % 4
22 ALGN SOLD 5.26 % 2020-07-14 $299.62 2020-07-15 $303.52 2020-09-14 $323.46 2020-09-14 $319.49 $333.06 $279.83 9.73 % -7.81 % 1
23 ALGN SOLD 35.33 % 2020-05-18 $229.42 2020-05-19 $229.42 2020-07-20 $312.97 2020-07-20 $310.47 $326.36 $224.29 42.25 % -2.24 % 5
24 ALGN SOLD 28.55 % 2020-04-28 $203.51 2020-04-29 $206.41 2020-06-29 $266.48 2020-06-29 $265.34 $292.04 $195.56 41.49 % -5.26 % 3
25 ALGN SOLD 10.15 % 2019-10-24 $249.47 2019-10-25 $245.84 2020-02-21 $260.26 2020-02-21 $270.80 $281.57 $240.23 14.53 % -2.28 % 5
26 ALGN SOLD -4.22 % 2019-04-23 $296.08 2019-04-24 $296.00 2019-06-24 $282.16 2019-06-24 $283.50 $334.64 $272.60 13.05 % -7.91 % 5
27 ALGN SOLD 24.31 % 2019-01-18 $220.09 2019-01-23 $217.00 2019-03-25 $271.02 2019-03-25 $269.75 $281.63 $207.99 29.78 % -4.15 % 3
28 ALGN SOLD 0.04 % 2018-06-13 $363.49 2018-06-14 $364.35 2018-08-13 $362.28 2018-08-13 $364.48 $385.00 $332.01 5.67 % -8.88 % 4
29 ALGN SOLD 0.04 % 2018-06-13 $363.49 2018-06-14 $364.35 2018-08-13 $362.28 2018-08-13 $364.48 $385.00 $332.01 5.67 % -8.88 % 1
30 ALGN SOLD 19.14 % 2018-05-24 $317.04 2018-05-25 $318.08 2018-07-24 $372.59 2018-07-24 $378.96 $385.00 $316.38 21.04 % -0.53 % 4
31 ALGN SOLD 19.14 % 2018-05-24 $317.04 2018-05-25 $318.08 2018-07-24 $372.59 2018-07-24 $378.96 $385.00 $316.38 21.04 % -0.53 % 1
32 ALGN SOLD 21.08 % 2018-05-23 $308.20 2018-05-24 $310.13 2018-07-23 $377.50 2018-07-23 $375.50 $378.98 $308.00 22.20 % -0.69 % 4
33 ALGN SOLD 21.08 % 2018-05-23 $308.20 2018-05-24 $310.13 2018-07-23 $377.50 2018-07-23 $375.50 $378.98 $308.00 22.20 % -0.69 % 1
34 ALGN SOLD 34.34 % 2018-04-26 $259.89 2018-04-27 $259.99 2018-06-26 $352.42 2018-06-26 $349.27 $371.55 $244.40 42.91 % -6.00 % 3
35 ALGN SOLD -11.76 % 2018-01-26 $283.97 2018-01-29 $284.45 2018-04-02 $242.69 2018-04-02 $251.00 $284.97 $219.11 0.18 % -22.97 % 1
36 ALGN SOLD 11.57 % 2018-01-05 $241.07 2018-01-08 $242.00 2018-03-09 $271.74 2018-03-09 $270.00 $287.32 $219.11 18.73 % -9.46 % 3
37 ALGN SOLD 7.58 % 2017-11-28 $264.23 2017-11-29 $264.40 2018-01-29 $276.77 2018-01-29 $284.45 $287.32 $212.86 8.67 % -19.49 % 1
38 ALGN SOLD 7.58 % 2017-11-27 $262.42 2017-11-28 $264.40 2018-01-29 $276.77 2018-01-29 $284.45 $287.32 $212.86 8.67 % -19.49 % 4
39 ALGN SOLD 7.58 % 2017-11-27 $262.42 2017-11-28 $264.40 2018-01-29 $276.77 2018-01-29 $284.45 $287.32 $212.86 8.67 % -19.49 % 1
40 ALGN SOLD -3.57 % 2017-10-27 $235.94 2017-10-30 $234.35 2017-12-29 $222.19 2017-12-29 $225.99 $266.41 $212.86 13.68 % -9.17 % 1
41 ALGN SOLD 9.67 % 2017-10-23 $202.76 2017-10-24 $202.76 2017-12-26 $223.54 2017-12-26 $222.36 $266.41 $198.44 31.39 % -2.13 % 1
42 ALGN SOLD 5.32 % 2017-10-20 $200.88 2017-10-23 $205.45 2017-12-22 $223.12 2017-12-22 $216.37 $266.41 $198.44 29.67 % -3.41 % 4
43 ALGN SOLD 5.32 % 2017-10-20 $200.88 2017-10-23 $205.45 2017-12-22 $223.12 2017-12-22 $216.37 $266.41 $198.44 29.67 % -3.41 % 1
44 ALGN SOLD 5.92 % 2017-07-28 $173.06 2017-07-31 $173.34 2017-09-29 $186.27 2017-09-29 $183.60 $190.04 $165.18 9.63 % -4.71 % 1
45 ALGN SOLD 13.92 % 2017-06-02 $149.70 2017-06-05 $150.00 2017-08-04 $169.30 2017-08-04 $170.88 $173.79 $139.00 15.86 % -7.33 % 1
46 ALGN SOLD 9.56 % 2017-04-28 $134.62 2017-05-01 $135.39 2017-06-30 $150.12 2017-06-30 $148.33 $154.85 $131.32 14.37 % -3.01 % 1
47 ALGN SOLD 26.50 % 2017-04-24 $120.34 2017-04-25 $121.47 2017-06-26 $151.67 2017-06-26 $153.66 $154.85 $118.37 27.48 % -2.55 % 1

Average Return: 7.18 %

Average High Return: 16.24 %

Average Low Return: -8.10 %

Stock Details Yahoo Finance: ALGN

Stock Chart:ALGN

By: StockDomo.com