StockDomo.com

ALK Profile

Created ALK on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALK HOLD -14.80 % 2022-09-19 $45.78 2022-09-20 $45.55 2022-09-26 $38.81 $45.90 $38.75 0.77 % -14.93 % 3
2 ALK SOLD -6.36 % 2022-07-25 $43.74 2022-07-26 $43.24 2022-09-26 $38.81 2022-09-26 $40.49 $48.76 $40.10 12.77 % -7.26 % 3
3 ALK SOLD -24.66 % 2022-04-13 $56.24 2022-04-14 $56.68 2022-06-13 $40.93 2022-06-13 $42.70 $61.55 $42.70 8.59 % -24.66 % 5
4 ALK SOLD -24.66 % 2022-04-13 $56.24 2022-04-14 $56.68 2022-06-13 $40.93 2022-06-13 $42.70 $61.55 $42.70 8.59 % -24.66 % 3
5 ALK SOLD -13.62 % 2022-03-16 $54.69 2022-03-17 $53.17 2022-05-16 $45.60 2022-05-16 $45.93 $61.55 $43.39 15.76 % -18.39 % 3
6 ALK SOLD -4.40 % 2022-02-15 $59.91 2022-02-16 $59.37 2022-04-18 $56.85 2022-04-18 $56.76 $61.06 $43.46 2.85 % -26.80 % 5
7 ALK SOLD -10.05 % 2022-02-09 $58.59 2022-02-10 $58.09 2022-04-11 $52.82 2022-04-11 $52.25 $61.06 $43.46 5.11 % -25.19 % 5
8 ALK SOLD 12.67 % 2022-01-27 $52.60 2022-01-28 $52.26 2022-03-29 $58.39 2022-03-29 $58.88 $61.06 $43.46 16.84 % -16.84 % 3
9 ALK SOLD -12.12 % 2022-01-03 $54.07 2022-01-04 $55.19 2022-03-07 $43.69 2022-03-07 $48.50 $61.06 $48.50 10.64 % -12.12 % 3
10 ALK SOLD -7.72 % 2021-11-05 $59.35 2021-11-08 $59.68 2022-01-07 $55.86 2022-01-07 $55.07 $60.12 $46.26 0.74 % -22.49 % 3
11 ALK SOLD -21.44 % 2021-10-01 $62.20 2021-10-04 $62.77 2021-12-03 $48.57 2021-12-03 $49.31 $63.76 $46.26 1.58 % -26.30 % 5
12 ALK SOLD -18.08 % 2021-09-27 $61.25 2021-09-28 $61.27 2021-11-29 $49.45 2021-11-29 $50.19 $63.76 $47.38 4.06 % -22.67 % 5
13 ALK SOLD -8.13 % 2021-09-22 $57.45 2021-09-23 $57.94 2021-11-22 $53.08 2021-11-22 $53.23 $63.76 $50.98 10.04 % -12.01 % 3
14 ALK SOLD 0.79 % 2021-09-09 $58.20 2021-09-10 $58.36 2021-11-09 $58.83 2021-11-09 $58.82 $63.76 $52.20 9.25 % -10.56 % 3
15 ALK SOLD 0.15 % 2021-08-11 $59.45 2021-08-12 $59.12 2021-10-11 $58.46 2021-10-11 $59.21 $63.76 $52.88 7.85 % -10.55 % 5
16 ALK SOLD -2.46 % 2021-07-22 $57.98 2021-07-23 $58.86 2021-09-21 $56.11 2021-09-21 $57.41 $60.66 $52.88 3.06 % -10.16 % 5
17 ALK SOLD -0.81 % 2021-07-21 $57.59 2021-07-22 $56.86 2021-09-20 $56.96 2021-09-20 $56.40 $60.66 $52.88 6.68 % -7.00 % 5
18 ALK SOLD -4.43 % 2021-03-15 $71.98 2021-03-16 $72.41 2021-05-17 $71.67 2021-05-17 $69.20 $74.25 $63.50 2.54 % -12.30 % 4
19 ALK SOLD -4.43 % 2021-03-15 $71.98 2021-03-16 $72.41 2021-05-17 $71.67 2021-05-17 $69.20 $74.25 $63.50 2.54 % -12.30 % 1
20 ALK SOLD 4.31 % 2021-02-24 $67.45 2021-02-25 $67.49 2021-04-26 $69.48 2021-04-26 $70.40 $74.25 $59.69 10.02 % -11.56 % 1
21 ALK SOLD 5.23 % 2021-02-23 $66.52 2021-02-24 $66.90 2021-04-26 $69.48 2021-04-26 $70.40 $74.25 $59.69 10.99 % -10.78 % 4
22 ALK SOLD 5.23 % 2021-02-23 $66.52 2021-02-24 $66.90 2021-04-26 $69.48 2021-04-26 $70.40 $74.25 $59.69 10.99 % -10.78 % 1
23 ALK SOLD 9.15 % 2020-11-09 $45.91 2020-11-10 $45.90 2021-01-11 $50.15 2021-01-11 $50.10 $54.96 $41.90 19.74 % -8.71 % 5
24 ALK SOLD 9.15 % 2020-11-09 $45.91 2020-11-10 $45.90 2021-01-11 $50.15 2021-01-11 $50.10 $54.96 $41.90 19.74 % -8.71 % 3
25 ALK SOLD 32.12 % 2020-10-08 $38.63 2020-10-09 $38.23 2020-12-08 $50.97 2020-12-08 $50.51 $54.96 $35.06 43.76 % -8.29 % 3
26 ALK SOLD -6.31 % 2020-08-10 $39.25 2020-08-11 $40.90 2020-10-12 $38.41 2020-10-12 $38.32 $43.94 $34.83 7.43 % -14.84 % 3
27 ALK SOLD 11.09 % 2019-09-05 $63.39 2019-09-06 $63.78 2019-11-05 $71.38 2019-11-05 $70.85 $72.00 $61.15 12.89 % -4.12 % 5
28 ALK SOLD 11.09 % 2019-09-05 $63.39 2019-09-06 $63.78 2019-11-05 $71.38 2019-11-05 $70.85 $72.00 $61.15 12.89 % -4.12 % 3
29 ALK SOLD -4.29 % 2019-06-21 $62.08 2019-06-24 $62.23 2019-08-23 $57.93 2019-08-23 $59.56 $65.91 $58.33 5.91 % -6.27 % 3
30 ALK SOLD 4.98 % 2019-04-26 $60.62 2019-04-29 $60.30 2019-06-28 $63.91 2019-06-28 $63.30 $63.63 $57.82 5.52 % -4.11 % 3
31 ALK SOLD 2.48 % 2019-04-12 $60.63 2019-04-15 $60.82 2019-06-14 $63.12 2019-06-14 $62.33 $63.26 $57.82 4.01 % -4.93 % 3
32 ALK SOLD -14.01 % 2019-01-14 $64.36 2019-01-15 $64.81 2019-03-18 $55.81 2019-03-18 $55.73 $67.64 $53.70 4.37 % -17.14 % 5
33 ALK SOLD -7.67 % 2018-11-02 $63.88 2018-11-05 $63.85 2019-01-04 $60.00 2019-01-04 $58.95 $74.83 $57.28 17.20 % -10.29 % 5
34 ALK SOLD 4.95 % 2018-07-26 $64.76 2018-07-27 $64.24 2018-09-25 $66.15 2018-09-25 $67.42 $70.75 $60.04 10.13 % -6.54 % 3
35 ALK SOLD -3.93 % 2018-04-13 $63.95 2018-04-16 $64.60 2018-06-15 $63.04 2018-06-15 $62.06 $70.25 $57.53 8.75 % -10.94 % 3
36 ALK SOLD -11.86 % 2018-03-13 $68.79 2018-03-14 $68.54 2018-05-14 $60.05 2018-05-14 $60.41 $70.25 $57.60 2.49 % -15.96 % 3
37 ALK SOLD -9.04 % 2017-12-15 $70.83 2017-12-18 $72.37 2018-02-16 $64.97 2018-02-16 $65.83 $76.06 $59.25 5.10 % -18.13 % 3
38 ALK SOLD -16.41 % 2017-10-03 $80.15 2017-10-04 $80.75 2017-12-04 $68.28 2017-12-04 $67.50 $82.68 $61.10 2.39 % -24.33 % 3
39 ALK SOLD -14.10 % 2017-07-26 $87.72 2017-07-27 $87.02 2017-09-25 $74.79 2017-09-25 $74.75 $88.45 $71.17 1.64 % -18.21 % 5

Average Return: -3.91 %

Average High Return: 8.88 %

Average Low Return: -13.74 %

Stock Details Yahoo Finance: ALK

Stock Chart:ALK

By: StockDomo.com