StockDomo.com

ALKS Profile

Created ALKS on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALKS SOLD -23.35 % 2022-07-26 $29.39 2022-07-27 $29.12 2022-09-26 $22.00 2022-09-26 $22.32 $29.47 $21.96 1.20 % -24.59 % 3
2 ALKS SOLD -10.81 % 2022-06-07 $28.95 2022-06-08 $28.95 2022-08-08 $25.75 2022-08-08 $25.82 $32.23 $24.75 11.33 % -14.51 % 3
3 ALKS SOLD 18.41 % 2022-05-10 $26.95 2022-05-11 $26.84 2022-07-11 $30.90 2022-07-11 $31.78 $32.23 $26.14 20.08 % -2.61 % 5
4 ALKS SOLD 5.21 % 2022-04-01 $28.06 2022-04-04 $28.21 2022-06-03 $29.31 2022-06-03 $29.68 $32.79 $26.14 16.24 % -7.34 % 5
5 ALKS SOLD 5.98 % 2022-03-15 $24.87 2022-03-16 $25.25 2022-05-16 $28.93 2022-05-16 $26.76 $32.79 $24.46 29.86 % -3.13 % 3
6 ALKS SOLD 10.90 % 2022-03-09 $24.71 2022-03-10 $24.49 2022-05-09 $26.60 2022-05-09 $27.16 $32.79 $23.00 33.89 % -6.08 % 3
7 ALKS SOLD 10.01 % 2022-02-16 $26.79 2022-02-17 $26.47 2022-04-18 $28.90 2022-04-18 $29.12 $30.02 $22.90 13.41 % -13.49 % 5
8 ALKS SOLD 10.01 % 2022-02-16 $26.79 2022-02-17 $26.47 2022-04-18 $28.90 2022-04-18 $29.12 $30.02 $22.90 13.41 % -13.49 % 3
9 ALKS SOLD -3.87 % 2022-01-10 $24.25 2022-01-11 $24.32 2022-03-14 $23.57 2022-03-14 $23.38 $26.83 $22.72 10.32 % -6.58 % 3
10 ALKS SOLD 11.52 % 2021-08-06 $28.56 2021-08-09 $28.65 2021-10-08 $31.70 2021-10-08 $31.95 $33.00 $27.78 15.18 % -3.04 % 1
11 ALKS SOLD 8.23 % 2021-08-04 $27.97 2021-08-05 $28.31 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $27.49 14.91 % -2.90 % 1
12 ALKS SOLD 10.45 % 2021-08-03 $27.86 2021-08-04 $27.74 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $27.49 17.27 % -0.90 % 4
13 ALKS SOLD 10.45 % 2021-08-03 $27.86 2021-08-04 $27.74 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $27.49 17.27 % -0.90 % 1
14 ALKS SOLD 13.57 % 2021-08-02 $26.94 2021-08-03 $26.98 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $26.83 20.57 % -0.56 % 4
15 ALKS SOLD 13.57 % 2021-08-02 $26.94 2021-08-03 $26.98 2021-10-04 $30.52 2021-10-04 $30.64 $32.53 $26.83 20.57 % -0.56 % 1
16 ALKS SOLD 13.86 % 2021-06-10 $25.15 2021-06-11 $25.03 2021-08-10 $28.65 2021-08-10 $28.50 $28.91 $23.11 15.50 % -7.67 % 4
17 ALKS SOLD 13.86 % 2021-06-10 $25.15 2021-06-11 $25.03 2021-08-10 $28.65 2021-08-10 $28.50 $28.91 $23.11 15.50 % -7.67 % 1
18 ALKS SOLD 23.80 % 2021-04-16 $19.87 2021-04-19 $19.79 2021-06-18 $24.42 2021-06-18 $24.50 $25.47 $19.75 28.70 % -0.20 % 3
19 ALKS SOLD 31.83 % 2021-04-14 $19.23 2021-04-15 $19.32 2021-06-14 $24.72 2021-06-14 $25.47 $25.47 $19.32 31.83 % 0.00% 5
20 ALKS SOLD 14.29 % 2021-03-05 $19.28 2021-03-08 $19.31 2021-05-07 $22.00 2021-05-07 $22.07 $22.98 $18.43 19.01 % -4.56 % 5
21 ALKS SOLD -17.91 % 2021-02-08 $23.04 2021-02-09 $23.11 2021-04-12 $18.78 2021-04-12 $18.97 $23.92 $18.02 3.50 % -22.03 % 1
22 ALKS SOLD 23.73 % 2020-11-13 $17.80 2020-11-16 $17.70 2021-01-15 $22.37 2021-01-15 $21.90 $22.55 $17.11 27.40 % -3.33 % 5
23 ALKS SOLD 13.37 % 2020-11-04 $17.45 2020-11-05 $17.58 2021-01-04 $19.74 2021-01-04 $19.93 $22.22 $16.78 26.39 % -4.55 % 3
24 ALKS SOLD 24.43 % 2020-10-12 $17.53 2020-10-13 $17.23 2020-12-14 $21.88 2020-12-14 $21.44 $21.88 $15.35 26.99 % -10.91 % 3
25 ALKS SOLD -3.90 % 2020-09-17 $18.45 2020-09-18 $18.72 2020-11-17 $18.30 2020-11-17 $17.99 $19.11 $15.35 2.08 % -18.00 % 3
26 ALKS SOLD -35.07 % 2020-02-28 $20.84 2020-03-02 $20.90 2020-05-01 $13.31 2020-05-01 $13.57 $21.46 $11.98 2.68 % -42.68 % 3
27 ALKS SOLD 1.45 % 2019-11-08 $20.11 2019-11-11 $19.99 2020-02-21 $20.24 2020-02-21 $20.28 $21.88 $19.15 9.45 % -4.20 % 3
28 ALKS SOLD -19.95 % 2019-08-08 $22.87 2019-08-09 $22.66 2019-10-08 $18.06 2019-10-08 $18.14 $23.22 $17.78 2.47 % -21.54 % 3
29 ALKS SOLD -14.10 % 2019-07-30 $23.17 2019-07-31 $23.12 2019-09-30 $19.51 2019-09-30 $19.86 $23.48 $19.36 1.56 % -16.26 % 3
30 ALKS SOLD -5.67 % 2019-07-18 $24.28 2019-07-19 $24.17 2019-09-17 $21.43 2019-09-17 $22.80 $25.35 $19.36 4.88 % -19.90 % 3
31 ALKS SOLD -35.67 % 2019-04-16 $34.23 2019-04-17 $34.40 2019-06-17 $22.18 2019-06-17 $22.13 $34.97 $21.29 1.66 % -38.11 % 3
32 ALKS SOLD -29.73 % 2018-02-16 $67.26 2018-02-20 $65.90 2018-04-23 $45.18 2018-04-23 $46.31 $66.79 $41.15 1.35 % -37.56 % 1
33 ALKS SOLD -20.20 % 2018-02-14 $59.29 2018-02-15 $59.86 2018-04-16 $44.43 2018-04-16 $47.77 $71.22 $41.15 18.98 % -31.26 % 3
34 ALKS SOLD -32.88 % 2018-02-02 $63.42 2018-02-05 $62.71 2018-04-06 $42.18 2018-04-06 $42.09 $71.22 $41.15 13.57 % -34.38 % 4
35 ALKS SOLD -32.88 % 2018-02-02 $63.42 2018-02-05 $62.71 2018-04-06 $42.18 2018-04-06 $42.09 $71.22 $41.15 13.57 % -34.38 % 1
36 ALKS SOLD 3.84 % 2018-01-09 $56.64 2018-01-10 $56.51 2018-03-12 $60.53 2018-03-12 $58.68 $71.22 $51.68 26.03 % -8.55 % 5
37 ALKS SOLD -3.07 % 2017-10-26 $54.97 2017-10-27 $54.67 2017-12-26 $53.71 2017-12-26 $52.99 $56.58 $46.42 3.49 % -15.09 % 3
38 ALKS SOLD -1.81 % 2017-05-24 $58.25 2017-05-25 $58.68 2017-07-24 $58.63 2017-07-24 $57.62 $63.40 $55.62 8.04 % -5.21 % 3
39 ALKS SOLD -4.09 % 2017-04-28 $58.25 2017-05-01 $58.74 2017-06-30 $57.97 2017-06-30 $56.34 $63.40 $55.62 7.93 % -5.31 % 3

Average Return: -0.06 %

Average High Return: 14.57 %

Average Low Return: -12.67 %

Stock Details Yahoo Finance: ALKS

Stock Chart:ALKS

By: StockDomo.com