StockDomo.com

ALLE Profile

Created ALLE on Fri Apr 26 19:30:15 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLE HOLD -7.96 % 2022-09-12 $101.21 2022-09-13 $97.99 2022-09-26 $90.19 $98.29 $89.01 0.31 % -9.16 % 3
2 ALLE SOLD -10.98 % 2022-07-27 $104.19 2022-07-28 $103.55 2022-09-26 $90.19 2022-09-26 $92.18 $109.30 $89.01 5.55 % -14.04 % 3
3 ALLE SOLD -7.47 % 2022-06-06 $112.08 2022-06-07 $111.13 2022-08-08 $102.87 2022-08-08 $102.83 $113.48 $93.05 2.11 % -16.27 % 3
4 ALLE SOLD -14.37 % 2022-04-22 $114.51 2022-04-25 $114.04 2022-06-24 $99.60 2022-06-24 $97.65 $120.40 $93.05 5.58 % -18.41 % 3
5 ALLE SOLD -4.58 % 2021-11-08 $132.02 2021-11-09 $131.61 2022-01-10 $125.09 2022-01-10 $125.58 $137.02 $122.77 4.11 % -6.72 % 5
6 ALLE SOLD -10.39 % 2021-09-03 $148.13 2021-09-07 $147.78 2021-11-08 $132.02 2021-11-08 $132.43 $148.33 $127.10 0.37 % -13.99 % 6
7 ALLE SOLD -10.39 % 2021-09-03 $148.13 2021-09-07 $147.78 2021-11-08 $132.02 2021-11-08 $132.43 $148.33 $127.10 0.37 % -13.99 % 4
8 ALLE SOLD -10.39 % 2021-09-03 $148.13 2021-09-07 $147.78 2021-11-08 $132.02 2021-11-08 $132.43 $148.33 $127.10 0.37 % -13.99 % 2
9 ALLE SOLD -10.39 % 2021-09-03 $148.13 2021-09-07 $147.78 2021-11-08 $132.02 2021-11-08 $132.43 $148.33 $127.10 0.37 % -13.99 % 1
10 ALLE SOLD -3.15 % 2021-07-20 $141.35 2021-07-21 $140.50 2021-09-20 $137.26 2021-09-20 $136.08 $148.69 $134.73 5.83 % -4.11 % 3
11 ALLE SOLD 0.85 % 2021-06-21 $137.77 2021-06-22 $138.16 2021-08-23 $139.09 2021-08-23 $139.34 $142.26 $134.02 2.97 % -3.00 % 3
12 ALLE SOLD -2.60 % 2021-05-10 $142.55 2021-05-11 $141.65 2021-07-12 $138.12 2021-07-12 $137.96 $142.85 $133.80 0.85 % -5.54 % 1
13 ALLE SOLD 2.51 % 2021-04-22 $135.49 2021-04-23 $134.78 2021-06-22 $138.69 2021-06-22 $138.16 $144.76 $133.80 7.40 % -0.73 % 1
14 ALLE SOLD 6.46 % 2021-04-06 $131.50 2021-04-07 $130.75 2021-06-07 $138.00 2021-06-07 $139.19 $144.76 $128.94 10.72 % -1.38 % 1
15 ALLE SOLD 22.10 % 2021-03-08 $116.49 2021-03-09 $116.27 2021-05-10 $142.55 2021-05-10 $141.96 $142.20 $113.93 22.30 % -2.01 % 3
16 ALLE SOLD 14.72 % 2021-02-05 $113.79 2021-02-08 $114.86 2021-04-09 $131.69 2021-04-09 $131.77 $134.44 $106.52 17.05 % -7.26 % 3
17 ALLE SOLD 5.27 % 2020-11-09 $111.87 2020-11-10 $112.58 2021-01-11 $120.33 2021-01-11 $118.51 $121.33 $108.35 7.77 % -3.76 % 5
18 ALLE SOLD 13.24 % 2020-11-02 $101.51 2020-11-03 $102.81 2021-01-04 $114.48 2021-01-04 $116.42 $118.38 $101.24 15.14 % -1.53 % 3
19 ALLE SOLD 13.57 % 2020-10-05 $100.80 2020-10-06 $101.01 2020-12-07 $112.21 2020-12-07 $114.72 $118.38 $95.67 17.20 % -5.29 % 3
20 ALLE SOLD 13.63 % 2020-09-16 $103.83 2020-09-17 $102.48 2020-11-16 $118.26 2020-11-16 $116.45 $118.34 $94.01 15.48 % -8.27 % 3
21 ALLE SOLD -0.10 % 2020-08-11 $104.16 2020-08-12 $104.79 2020-10-12 $107.76 2020-10-12 $104.68 $105.67 $94.01 0.84 % -10.29 % 5
22 ALLE SOLD -0.10 % 2020-08-11 $104.16 2020-08-12 $104.79 2020-10-12 $107.76 2020-10-12 $104.68 $105.67 $94.01 0.84 % -10.29 % 3
23 ALLE SOLD 1.17 % 2020-05-07 $100.14 2020-05-08 $101.94 2020-07-07 $102.05 2020-07-07 $103.13 $116.70 $89.83 14.48 % -11.88 % 3
24 ALLE SOLD -12.37 % 2020-03-10 $118.39 2020-03-11 $115.93 2020-05-11 $101.68 2020-05-11 $101.59 $116.63 $77.37 0.60 % -33.26 % 3
25 ALLE SOLD -20.19 % 2020-03-02 $120.86 2020-03-03 $120.76 2020-05-04 $94.76 2020-05-04 $96.38 $124.72 $77.37 3.28 % -35.93 % 3
26 ALLE SOLD 4.08 % 2019-12-09 $124.09 2019-12-10 $124.17 2020-02-21 $128.58 2020-02-21 $129.23 $129.23 $123.71 4.08 % -0.37 % 4
27 ALLE SOLD 4.08 % 2019-12-09 $124.09 2019-12-10 $124.17 2020-02-21 $128.58 2020-02-21 $129.23 $129.23 $123.71 4.08 % -0.37 % 1
28 ALLE SOLD 13.31 % 2019-10-24 $113.66 2019-10-25 $114.05 2020-02-21 $128.58 2020-02-21 $129.23 $129.23 $112.83 13.31 % -1.07 % 4
29 ALLE SOLD 13.31 % 2019-10-24 $113.66 2019-10-25 $114.05 2020-02-21 $128.58 2020-02-21 $129.23 $129.23 $112.83 13.31 % -1.07 % 1
30 ALLE SOLD 16.18 % 2019-09-13 $102.24 2019-09-16 $101.63 2019-11-15 $119.12 2019-11-15 $118.07 $119.39 $98.40 17.48 % -3.18 % 3
31 ALLE SOLD -13.36 % 2019-06-28 $110.55 2019-07-01 $111.48 2019-08-30 $96.27 2019-08-30 $96.59 $111.99 $92.93 0.46 % -16.64 % 6
32 ALLE SOLD -13.36 % 2019-06-28 $110.55 2019-07-01 $111.48 2019-08-30 $96.27 2019-08-30 $96.59 $111.99 $92.93 0.46 % -16.64 % 4
33 ALLE SOLD -13.36 % 2019-06-28 $110.55 2019-07-01 $111.48 2019-08-30 $96.27 2019-08-30 $96.59 $111.99 $92.93 0.46 % -16.64 % 2
34 ALLE SOLD -13.36 % 2019-06-28 $110.55 2019-07-01 $111.48 2019-08-30 $96.27 2019-08-30 $96.59 $111.99 $92.93 0.46 % -16.64 % 1
35 ALLE SOLD 10.07 % 2019-04-05 $94.92 2019-04-08 $94.86 2019-06-07 $104.14 2019-06-07 $104.41 $104.41 $92.24 10.07 % -2.76 % 6
36 ALLE SOLD 10.07 % 2019-04-05 $94.92 2019-04-08 $94.86 2019-06-07 $104.14 2019-06-07 $104.41 $104.41 $92.24 10.07 % -2.76 % 4
37 ALLE SOLD 10.07 % 2019-04-05 $94.92 2019-04-08 $94.86 2019-06-07 $104.14 2019-06-07 $104.41 $104.41 $92.24 10.07 % -2.76 % 2
38 ALLE SOLD 10.07 % 2019-04-05 $94.92 2019-04-08 $94.86 2019-06-07 $104.14 2019-06-07 $104.41 $104.41 $92.24 10.07 % -2.76 % 1
39 ALLE SOLD 5.88 % 2019-01-18 $83.51 2019-01-23 $82.43 2019-03-25 $87.45 2019-03-25 $87.28 $93.85 $81.75 13.85 % -0.82 % 5
40 ALLE SOLD 4.38 % 2018-12-18 $84.31 2018-12-19 $84.42 2019-02-19 $88.02 2019-02-19 $88.12 $93.85 $74.83 11.17 % -11.36 % 5
41 ALLE SOLD -6.57 % 2018-12-03 $93.10 2018-12-04 $92.65 2019-02-04 $87.28 2019-02-04 $86.56 $92.99 $74.83 0.37 % -19.23 % 2
42 ALLE SOLD -6.57 % 2018-12-03 $93.10 2018-12-04 $92.65 2019-02-04 $87.28 2019-02-04 $86.56 $92.99 $74.83 0.37 % -19.23 % 1
43 ALLE SOLD -6.88 % 2018-11-15 $88.46 2018-11-16 $88.06 2019-01-15 $81.75 2019-01-15 $82.00 $94.30 $74.83 7.09 % -15.02 % 3
44 ALLE SOLD -10.81 % 2018-11-01 $87.41 2018-11-02 $88.18 2019-01-02 $81.05 2019-01-02 $78.65 $94.30 $74.83 6.94 % -15.14 % 3
45 ALLE SOLD 3.18 % 2018-10-12 $83.77 2018-10-15 $83.59 2018-12-14 $86.35 2018-12-14 $86.25 $94.30 $79.64 12.81 % -4.73 % 5
46 ALLE SOLD 1.31 % 2018-06-08 $81.12 2018-06-11 $81.13 2018-08-10 $81.80 2018-08-10 $82.19 $83.50 $75.89 2.92 % -6.46 % 3
47 ALLE SOLD 2.65 % 2018-04-25 $83.03 2018-04-26 $75.50 2018-06-25 $76.38 2018-06-25 $77.50 $82.46 $73.85 9.22 % -2.19 % 5
48 ALLE SOLD -9.59 % 2018-03-29 $85.29 2018-04-02 $85.28 2018-06-01 $77.89 2018-06-01 $77.10 $87.04 $73.85 2.06 % -13.40 % 3
49 ALLE SOLD -7.87 % 2018-03-26 $84.56 2018-03-27 $85.08 2018-05-29 $78.27 2018-05-29 $78.38 $87.04 $73.85 2.30 % -13.20 % 3
50 ALLE SOLD 5.75 % 2018-01-09 $82.93 2018-01-10 $82.76 2018-03-12 $87.40 2018-03-12 $87.52 $88.41 $76.15 6.83 % -7.99 % 3

Average Return: -0.39 %

Average High Return: 6.64 %

Average Low Return: -9.55 %

Stock Details Yahoo Finance: ALLE

Stock Chart:ALLE

By: StockDomo.com